No.1
Disclosure
2026/09/15 06:21
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
CMG Chipotle Mexican GrillS&P 500 member / Consumer Discretionary
1 post
Chipotle Mexican Grill (CMG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chipotle Mexican Grill (CMG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Chipotle Mexican Grill traded between a high of $38.52 (Jul 30) and a low of $29.89 (Oct 16). It closed at $29.89 on Oct 16, −13.2% from 3 months ago and −10.8% from a month ago.
3-month high$38.52Jul 30
3-month low$29.89Oct 16
vs 1 month ago−10.8%vs Sep 17
vs 3 months ago−13.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $29.89 | −0.69 | −2.26% |
| Oct 15 (Thu) | $30.58 | +0.06 | +0.20% |
| Oct 14 (Wed) | $30.52 | +0.17 | +0.56% |
| Oct 13 (Tue) | $30.35 | −0.05 | −0.16% |
| Oct 12 (Mon) | $30.40 | −1.19 | −3.77% |
| Oct 9 (Fri) | $31.59 | −1.09 | −3.34% |
| Oct 8 (Thu) | $32.68 | +1.91 | +6.21% |
| Oct 7 (Wed) | $30.77 | −0.13 | −0.42% |
| Oct 6 (Tue) | $30.90 | +0.05 | +0.16% |
| Oct 5 (Mon) | $30.85 | −1.51 | −4.67% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.