CMND Clearmind Medicine Inc.US-listed
0 posts
Clearmind Medicine Inc. (CMND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Clearmind Medicine Inc. (CMND) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Clearmind Medicine Inc. traded between a high of $15.68 (Aug 18) and a low of $5.72 (Oct 2). It closed at $6.26 on Oct 16, −59.7% from 3 months ago and −8.8% from a month ago.
3-month high$15.68Aug 18
3-month low$5.72Oct 2
vs 1 month ago−8.8%vs Sep 17
vs 3 months ago−59.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.26 | −0.16 | −2.49% |
| Oct 15 (Thu) | $6.42 | +0.13 | +2.08% |
| Oct 14 (Wed) | $6.29 | +0.06 | +0.95% |
| Oct 13 (Tue) | $6.23 | −0.31 | −4.74% |
| Oct 12 (Mon) | $6.54 | −0.04 | −0.61% |
| Oct 9 (Fri) | $6.58 | −0.02 | −0.30% |
| Oct 8 (Thu) | $6.60 | +0.00 | +0.00% |
| Oct 7 (Wed) | $6.60 | +0.76 | +13.01% |
| Oct 6 (Tue) | $5.84 | −0.16 | −2.67% |
| Oct 5 (Mon) | $6.00 | +0.28 | +4.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Clearmind Medicine Inc. board
More US stocks in English
- COMPASS MINERALS INTERNATIONAL INCCMP
- CIMPRESS plcCMPR
- COMPASS Pathways plcCMPS
- Compass Therapeutics, Inc.CMPX
- Commerce.com, Inc.CMRC
- Costamare Inc.CMRE
- CMS EnergyCMS
- CONSUMERS ENERGY COCMS.PB
- CORE MOLDING TECHNOLOGIES INCCMT
- Claros Mortgage Trust, Inc.CMTG
- COMTECH TELECOMMUNICATIONS CORP /DE/CMTL
- COMMUNITY BANCORP /VTCMTV