No.2
Disclosure
2026/10/29 05:44
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
CMP COMPASS MINERALS INTERNATIONAL INCUS-listed
2 posts
COMPASS MINERALS INTERNATIONAL INC (CMP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COMPASS MINERALS INTERNATIONAL INC (CMP) Stock Price History
COMPASS MINERALS INTERNATIONAL INC closed at $22.91 on Nov 6, 2026, +0.9% over 1 month, +33.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.31Oct 30
1-Month Low$21.00Oct 22
1-Week Change−1.7%vs Oct 30
1-Month Change+0.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.91 | +0.20 | +0.88% |
| Nov 5 (Thu) | $22.71 | −0.55 | −2.36% |
| Nov 4 (Wed) | $23.26 | +0.37 | +1.62% |
| Nov 3 (Tue) | $22.89 | −0.30 | −1.29% |
| Nov 2 (Mon) | $23.19 | −0.12 | −0.51% |
| Oct 30 (Fri) | $23.31 | +0.38 | +1.66% |
| Oct 29 (Thu) | $22.93 | +0.00 | +0.00% |
| Oct 27 (Tue) | $22.93 | +0.68 | +3.06% |
| Oct 26 (Mon) | $22.25 | +0.98 | +4.61% |
| Oct 23 (Fri) | $21.27 | +0.27 | +1.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$27.35Aug 7
3-Month Low$21.00Oct 22
1-Month Change+0.9%vs Oct 6
3-Month Change−10.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.91 | +0.20 | +0.88% |
| Nov 5 (Thu) | $22.71 | −0.55 | −2.36% |
| Nov 4 (Wed) | $23.26 | +0.37 | +1.62% |
| Nov 3 (Tue) | $22.89 | −0.30 | −1.29% |
| Nov 2 (Mon) | $23.19 | −0.12 | −0.51% |
| Oct 30 (Fri) | $23.31 | +0.38 | +1.66% |
| Oct 29 (Thu) | $22.93 | +0.00 | +0.00% |
| Oct 27 (Tue) | $22.93 | +0.68 | +3.06% |
| Oct 26 (Mon) | $22.25 | +0.98 | +4.61% |
| Oct 23 (Fri) | $21.27 | +0.27 | +1.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$33.51Jun 1
6-Month Low$21.00Oct 22
3-Month Change−10.7%vs Aug 6
6-Month Change−13.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.91 | −1.7% |
| Oct 2026 | $23.31 | +5.8% |
| Sep 2026 | $22.04 | −11.3% |
| Aug 2026 | $24.86 | −15.3% |
| Jul 2026 | $29.34 | −5.8% |
| Jun 2026 | $31.13 | −2.5% |
| May 2026 | $31.92 | +19.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$33.51Jun 1
52-Week Low$17.02Nov 20
Year to Date+16.6%vs Dec 31
From 52-Week High−31.6%Jun 1
If you had invested $1,000 1 year ago, it would be worth $1,334 today (+33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.91 | −1.7% |
| Oct 2026 | $23.31 | +5.8% |
| Sep 2026 | $22.04 | −11.3% |
| Aug 2026 | $24.86 | −15.3% |
| Jul 2026 | $29.34 | −5.8% |
| Jun 2026 | $31.13 | −2.5% |
| May 2026 | $31.92 | +19.5% |
| Apr 2026 | $26.71 | +14.4% |
| Mar 2026 | $23.35 | −7.3% |
| Feb 2026 | $25.20 | +0.9% |
| Jan 2026 | $24.98 | +27.2% |
| Dec 2025 | $19.64 | +3.4% |
| Nov 2025 | $18.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.92May 29, 2026
3-Year Low$8.37Sep 2, 2024
Annualized Return−1.5%
Max Drawdown−68.3%
If you had invested $1,000 3 years ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.91 | +16.6% |
| 2025 | $19.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$71.85Nov 8, 2021
5-Year Low$8.37Sep 2, 2024
Annualized Return−20.5%
Max Drawdown−88.4%
If you had invested $1,000 5 years ago, it would be worth $319 today (−68.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −68.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.91 | +16.6% |
| 2025 | $19.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$97.61Apr 2011
All-Time Low$8.83Aug 2024
Total Change+47.8%vs Jan 2004
Annualized Return+1.7%
If you had invested $1,000 in Jan 2004, it would be worth $1,478 today (+47.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +544.3%, while this stock moved +47.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.91 | +16.6% |
| 2025 | $19.64 | +74.6% |
| 2024 | $11.25 | −55.6% |
| 2023 | $25.32 | −38.2% |
| 2022 | $41.00 | −19.7% |
| 2021 | $51.08 | −17.2% |
| 2020 | $61.72 | +1.2% |
| 2019 | $60.96 | +46.2% |
| 2018 | $41.69 | −42.3% |
| 2017 | $72.25 | −7.8% |
| 2016 | $78.35 | +4.1% |
| 2015 | $75.27 | −13.3% |
| 2014 | $86.83 | +8.5% |
| 2013 | $80.05 | +7.1% |
| 2012 | $74.71 | +8.5% |
| 2011 | $68.85 | −22.9% |
| 2010 | $89.27 | +32.9% |
| 2009 | $67.19 | +14.5% |
| 2008 | $58.66 | +43.1% |
| 2007 | $41.00 | +29.9% |
| 2006 | $31.56 | +28.6% |
| 2005 | $24.54 | +1.3% |
| 2004 | $24.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/16 05:36
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
Delete
Write on the COMPASS MINERALS INTERNATIONAL INC board
More US stocks in English
- CIMPRESS plcCMPR
- COMPASS Pathways plcCMPS
- Compass Therapeutics, Inc.CMPX
- Commerce.com, Inc.CMRC
- Costamare Inc.CMRE
- CMS EnergyCMS
- CONSUMERS ENERGY COCMS.PB
- CORE MOLDING TECHNOLOGIES INCCMT
- Claros Mortgage Trust, Inc.CMTG
- COMTECH TELECOMMUNICATIONS CORP /DE/CMTL
- COMMUNITY BANCORP /VTCMTV
- CNA FINANCIAL CORPCNA