No.2
Disclosure
2026/11/03 22:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
CMPS COMPASS Pathways plcUS-listed
2 posts
COMPASS Pathways plc (CMPS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COMPASS Pathways plc (CMPS) Stock Price History
COMPASS Pathways plc closed at $8.61 on Nov 6, 2026, −25.5% over 1 month, +58.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.28Oct 28
1-Month Low$7.81Nov 5
1-Week Change−25.6%vs Oct 30
1-Month Change−25.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $745 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.61 | +0.80 | +10.24% |
| Nov 5 (Thu) | $7.81 | −0.79 | −9.19% |
| Nov 4 (Wed) | $8.60 | +0.01 | +0.12% |
| Nov 3 (Tue) | $8.59 | +0.18 | +2.14% |
| Nov 2 (Mon) | $8.41 | −3.16 | −27.31% |
| Oct 30 (Fri) | $11.57 | −0.62 | −5.09% |
| Oct 29 (Thu) | $12.19 | −0.09 | −0.73% |
| Oct 28 (Wed) | $12.28 | +0.47 | +3.98% |
| Oct 27 (Tue) | $11.81 | +0.76 | +6.88% |
| Oct 26 (Mon) | $11.05 | −0.13 | −1.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.19Sep 18
3-Month Low$7.81Nov 5
1-Month Change−25.5%vs Oct 6
3-Month Change−36.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $635 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.61 | +0.80 | +10.24% |
| Nov 5 (Thu) | $7.81 | −0.79 | −9.19% |
| Nov 4 (Wed) | $8.60 | +0.01 | +0.12% |
| Nov 3 (Tue) | $8.59 | +0.18 | +2.14% |
| Nov 2 (Mon) | $8.41 | −3.16 | −27.31% |
| Oct 30 (Fri) | $11.57 | −0.62 | −5.09% |
| Oct 29 (Thu) | $12.19 | −0.09 | −0.73% |
| Oct 28 (Wed) | $12.28 | +0.47 | +3.98% |
| Oct 27 (Tue) | $11.81 | +0.76 | +6.88% |
| Oct 26 (Mon) | $11.05 | −0.13 | −1.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.19Sep 18
6-Month Low$7.81Nov 5
3-Month Change−36.5%vs Aug 6
6-Month Change−11.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.61 | −25.6% |
| Oct 2026 | $11.57 | −7.0% |
| Sep 2026 | $12.44 | −7.9% |
| Aug 2026 | $13.51 | +19.0% |
| Jul 2026 | $11.35 | −19.8% |
| Jun 2026 | $14.15 | +8.3% |
| May 2026 | $13.06 | +44.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.19Sep 18
52-Week Low$4.94Dec 2
Year to Date+24.8%vs Dec 31
From 52-Week High−43.3%Sep 18
If you had invested $1,000 1 year ago, it would be worth $1,580 today (+58.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +58.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.61 | −25.6% |
| Oct 2026 | $11.57 | −7.0% |
| Sep 2026 | $12.44 | −7.9% |
| Aug 2026 | $13.51 | +19.0% |
| Jul 2026 | $11.35 | −19.8% |
| Jun 2026 | $14.15 | +8.3% |
| May 2026 | $13.06 | +44.2% |
| Apr 2026 | $9.06 | +63.8% |
| Mar 2026 | $5.53 | −19.9% |
| Feb 2026 | $6.90 | +3.1% |
| Jan 2026 | $6.69 | −3.0% |
| Dec 2025 | $6.90 | +24.3% |
| Nov 2025 | $5.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.19Sep 18, 2026
3-Year Low$2.71Mar 31, 2025
Annualized Return+17.8%
Max Drawdown−76.4%
If you had invested $1,000 3 years ago, it would be worth $1,634 today (+63.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +63.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.61 | +24.8% |
| 2025 | $6.90 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$35.39Nov 8, 2021
5-Year Low$2.71Mar 31, 2025
Annualized Return−24.7%
Max Drawdown−92.3%
If you had invested $1,000 5 years ago, it would be worth $243 today (−75.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −75.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.61 | +24.8% |
| 2025 | $6.90 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$57.85Dec 2020
All-Time Low$2.71Mar 2025
Total Change−70.3%vs Sep 2020
Annualized Return−17.9%
If you had invested $1,000 in Sep 2020, it would be worth $297 today (−70.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −70.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.61 | +31.5% |
| 2025 | $6.55 | +47.2% |
| 2024 | $4.45 | −49.1% |
| 2023 | $8.75 | +9.0% |
| 2022 | $8.03 | −63.7% |
| 2021 | $22.10 | −53.6% |
| 2020 | $47.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 22:07
四半期報告書（10-Q）
Delete
Write on the COMPASS Pathways plc board
More US stocks in English
- Compass Therapeutics, Inc.CMPX
- Commerce.com, Inc.CMRC
- Costamare Inc.CMRE
- CMS EnergyCMS
- CONSUMERS ENERGY COCMS.PB
- CORE MOLDING TECHNOLOGIES INCCMT
- Claros Mortgage Trust, Inc.CMTG
- COMTECH TELECOMMUNICATIONS CORP /DE/CMTL
- COMMUNITY BANCORP /VTCMTV
- CNA FINANCIAL CORPCNA
- Centene CorporationCNC
- Coincheck Group N.V.CNCK