CMPS COMPASS Pathways plcUS-listed
0 posts
COMPASS Pathways plc (CMPS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COMPASS Pathways plc (CMPS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), COMPASS Pathways plc traded between a high of $15.19 (Sep 18) and a low of $10.75 (Oct 16). It closed at $10.75 on Oct 16, −13.0% from 3 months ago and −28.3% from a month ago.
3-month high$15.19Sep 18
3-month low$10.75Oct 16
vs 1 month ago−28.3%vs Sep 17
vs 3 months ago−13.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.75 | −0.87 | −7.49% |
| Oct 15 (Thu) | $11.62 | +0.35 | +3.11% |
| Oct 14 (Wed) | $11.27 | +0.13 | +1.17% |
| Oct 13 (Tue) | $11.14 | −0.39 | −3.38% |
| Oct 12 (Mon) | $11.53 | −0.47 | −3.92% |
| Oct 9 (Fri) | $12.00 | +0.53 | +4.62% |
| Oct 8 (Thu) | $11.47 | −0.22 | −1.88% |
| Oct 7 (Wed) | $11.69 | +0.13 | +1.12% |
| Oct 6 (Tue) | $11.56 | −0.04 | −0.34% |
| Oct 5 (Mon) | $11.60 | −0.30 | −2.52% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the COMPASS Pathways plc board
More US stocks in English
- Compass Therapeutics, Inc.CMPX
- Commerce.com, Inc.CMRC
- Costamare Inc.CMRE
- CMS EnergyCMS
- CONSUMERS ENERGY COCMS.PB
- CORE MOLDING TECHNOLOGIES INCCMT
- Claros Mortgage Trust, Inc.CMTG
- COMTECH TELECOMMUNICATIONS CORP /DE/CMTL
- COMMUNITY BANCORP /VTCMTV
- CNA FINANCIAL CORPCNA
- Centene CorporationCNC
- Coincheck Group N.V.CNCK