CNCK Coincheck Group N.V.US-listed
0 posts
Coincheck Group N.V. (CNCK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Coincheck Group N.V. (CNCK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Coincheck Group N.V. traded between a high of $2.89 (Jul 20) and a low of $1.25 (Oct 13). It closed at $1.33 on Oct 16, −53.8% from 3 months ago and −29.3% from a month ago.
3-month high$2.89Jul 20
3-month low$1.25Oct 13
vs 1 month ago−29.3%vs Sep 16
vs 3 months ago−53.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.33 | −0.01 | −0.75% |
| Oct 15 (Thu) | $1.34 | +0.04 | +3.08% |
| Oct 14 (Wed) | $1.30 | +0.05 | +4.00% |
| Oct 13 (Tue) | $1.25 | −0.06 | −4.58% |
| Oct 12 (Mon) | $1.31 | −0.04 | −2.96% |
| Oct 9 (Fri) | $1.35 | +0.03 | +2.27% |
| Oct 8 (Thu) | $1.32 | −0.08 | −5.71% |
| Oct 6 (Tue) | $1.40 | −0.02 | −1.41% |
| Oct 5 (Mon) | $1.42 | +0.00 | +0.00% |
| Oct 2 (Fri) | $1.42 | −0.02 | −1.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Coincheck Group N.V. board
More US stocks in English
- CONDUENT IncCNDT
- ZW Data Action Technologies Inc.CNET
- CN ENERGY GROUP. INC.CNEY
- CNFinance Holdings Ltd.CNF
- CNH Industrial N.V.CNH
- CANADIAN NATIONAL RAILWAY COCNI
- Cinemark Holdings, Inc.CNK
- Collective Mining Ltd.CNL
- Core & Main, Inc.CNM
- CONMED CorpCNMD
- Cannae Holdings, Inc.CNNE
- CNO Financial Group, Inc.CNO