No.8
Disclosure
2026/11/06 06:04
四半期報告書（10-Q）
CNDT CONDUENT IncUS-listed
8 posts
CONDUENT Inc (CNDT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CONDUENT Inc (CNDT) Stock Price History
CONDUENT Inc closed at $1.42 on Nov 6, 2026, −13.4% over 1 month, −20.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.79Oct 23
1-Month Low$1.38Oct 19
1-Week Change−7.8%vs Oct 30
1-Month Change−13.4%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $888 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.42 | −0.22 | −13.41% |
| Nov 5 (Thu) | $1.64 | −0.01 | −0.61% |
| Nov 4 (Wed) | $1.65 | +0.16 | +10.74% |
| Nov 3 (Tue) | $1.49 | −0.07 | −4.49% |
| Nov 2 (Mon) | $1.56 | +0.02 | +1.30% |
| Oct 30 (Fri) | $1.54 | −0.01 | −0.65% |
| Oct 29 (Thu) | $1.55 | −0.03 | −1.90% |
| Oct 28 (Wed) | $1.58 | +0.01 | +0.64% |
| Oct 27 (Tue) | $1.57 | −0.13 | −7.65% |
| Oct 26 (Mon) | $1.70 | −0.09 | −5.03% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.94Sep 4
3-Month Low$1.38Oct 19
1-Month Change−13.4%vs Oct 5
3-Month Change−18.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $811 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.42 | −0.22 | −13.41% |
| Nov 5 (Thu) | $1.64 | −0.01 | −0.61% |
| Nov 4 (Wed) | $1.65 | +0.16 | +10.74% |
| Nov 3 (Tue) | $1.49 | −0.07 | −4.49% |
| Nov 2 (Mon) | $1.56 | +0.02 | +1.30% |
| Oct 30 (Fri) | $1.54 | −0.01 | −0.65% |
| Oct 29 (Thu) | $1.55 | −0.03 | −1.90% |
| Oct 28 (Wed) | $1.58 | +0.01 | +0.64% |
| Oct 27 (Tue) | $1.57 | −0.13 | −7.65% |
| Oct 26 (Mon) | $1.70 | −0.09 | −5.03% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.94Sep 4
6-Month Low$1.28Jun 29
3-Month Change−18.9%vs Aug 6
6-Month Change−18.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $811 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.42 | −7.8% |
| Oct 2026 | $1.54 | −1.3% |
| Sep 2026 | $1.56 | −9.3% |
| Aug 2026 | $1.72 | +9.6% |
| Jul 2026 | $1.57 | +7.5% |
| Jun 2026 | $1.46 | −15.6% |
| May 2026 | $1.73 | +1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.09Dec 11
52-Week Low$1.16Mar 18
Year to Date−26.0%vs Dec 31
From 52-Week High−32.1%Dec 11
If you had invested $1,000 1 year ago, it would be worth $798 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.42 | −7.8% |
| Oct 2026 | $1.54 | −1.3% |
| Sep 2026 | $1.56 | −9.3% |
| Aug 2026 | $1.72 | +9.6% |
| Jul 2026 | $1.57 | +7.5% |
| Jun 2026 | $1.46 | −15.6% |
| May 2026 | $1.73 | +1.2% |
| Apr 2026 | $1.71 | +33.6% |
| Mar 2026 | $1.28 | −12.3% |
| Feb 2026 | $1.46 | +5.0% |
| Jan 2026 | $1.39 | −27.6% |
| Dec 2025 | $1.92 | −1.0% |
| Nov 2025 | $1.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.42Feb 3, 2025
3-Year Low$1.20Mar 20, 2026
Annualized Return−17.3%
Max Drawdown−72.9%
If you had invested $1,000 3 years ago, it would be worth $566 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −43.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.42 | −26.0% |
| 2025 | $1.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$5.94Jan 3, 2022
5-Year Low$1.20Mar 20, 2026
Annualized Return−24.7%
Max Drawdown−79.8%
If you had invested $1,000 5 years ago, it would be worth $243 today (−75.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −75.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.42 | −26.0% |
| 2025 | $1.92 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.18Aug 2018
All-Time Low$1.28Mar 2026
Total Change−90.5%vs Jan 2017
Annualized Return−21.3%
If you had invested $1,000 in Jan 2017, it would be worth $95 today (−90.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +212.1%, while this stock moved −90.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.42 | −26.0% |
| 2025 | $1.92 | −52.5% |
| 2024 | $4.04 | +10.7% |
| 2023 | $3.65 | −9.9% |
| 2022 | $4.05 | −24.2% |
| 2021 | $5.34 | +11.3% |
| 2020 | $4.80 | −22.6% |
| 2019 | $6.20 | −41.7% |
| 2018 | $10.63 | −34.2% |
| 2017 | $16.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/06 06:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/24 05:02
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/17 06:26
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/15 21:40
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/07 03:25
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 19:20
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:29
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the CONDUENT Inc board
More US stocks in English
- ZW Data Action Technologies Inc.CNET
- CN ENERGY GROUP. INC.CNEY
- CNFinance Holdings Ltd.CNF
- CNH Industrial N.V.CNH
- CANADIAN NATIONAL RAILWAY COCNI
- Cinemark Holdings, Inc.CNK
- Collective Mining Ltd.CNL
- Core & Main, Inc.CNM
- CONMED CorpCNMD
- Cannae Holdings, Inc.CNNE
- CNO Financial Group, Inc.CNO
- ConnectOne Bancorp, Inc.CNOB