No.5
Disclosure
2026/11/05 21:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
CNOB ConnectOne Bancorp, Inc.US-listed
5 posts
ConnectOne Bancorp, Inc. (CNOB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ConnectOne Bancorp, Inc. (CNOB) Stock Price History
ConnectOne Bancorp, Inc. closed at $32.42 on Nov 6, 2026, +6.6% over 1 month, +33.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$33.13Nov 4
1-Month Low$29.87Oct 14
1-Week Change+1.0%vs Oct 30
1-Month Change+6.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,066 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.42 | −0.04 | −0.12% |
| Nov 5 (Thu) | $32.46 | −0.67 | −2.02% |
| Nov 4 (Wed) | $33.13 | +0.64 | +1.97% |
| Nov 3 (Tue) | $32.49 | −0.38 | −1.16% |
| Nov 2 (Mon) | $32.87 | +0.76 | +2.37% |
| Oct 30 (Fri) | $32.11 | −0.50 | −1.53% |
| Oct 29 (Thu) | $32.61 | +0.04 | +0.12% |
| Oct 28 (Wed) | $32.57 | −0.42 | −1.27% |
| Oct 27 (Tue) | $32.99 | +0.15 | +0.46% |
| Oct 26 (Mon) | $32.84 | +0.15 | +0.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$33.35Aug 13
3-Month Low$29.87Oct 14
1-Month Change+6.6%vs Oct 6
3-Month Change−2.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $980 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.42 | −0.04 | −0.12% |
| Nov 5 (Thu) | $32.46 | −0.67 | −2.02% |
| Nov 4 (Wed) | $33.13 | +0.64 | +1.97% |
| Nov 3 (Tue) | $32.49 | −0.38 | −1.16% |
| Nov 2 (Mon) | $32.87 | +0.76 | +2.37% |
| Oct 30 (Fri) | $32.11 | −0.50 | −1.53% |
| Oct 29 (Thu) | $32.61 | +0.04 | +0.12% |
| Oct 28 (Wed) | $32.57 | −0.42 | −1.27% |
| Oct 27 (Tue) | $32.99 | +0.15 | +0.46% |
| Oct 26 (Mon) | $32.84 | +0.15 | +0.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.11Jul 16
6-Month Low$28.94May 15
3-Month Change−2.0%vs Aug 6
6-Month Change+7.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,075 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.42 | +1.0% |
| Oct 2026 | $32.11 | +6.9% |
| Sep 2026 | $30.05 | −4.4% |
| Aug 2026 | $31.44 | −4.6% |
| Jul 2026 | $32.94 | −1.5% |
| Jun 2026 | $33.44 | +11.2% |
| May 2026 | $30.07 | +2.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.11Jul 16
52-Week Low$23.36Nov 17
Year to Date+23.6%vs Dec 31
From 52-Week High−5.0%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,332 today (+33.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.42 | +1.0% |
| Oct 2026 | $32.11 | +6.9% |
| Sep 2026 | $30.05 | −4.4% |
| Aug 2026 | $31.44 | −4.6% |
| Jul 2026 | $32.94 | −1.5% |
| Jun 2026 | $33.44 | +11.2% |
| May 2026 | $30.07 | +2.9% |
| Apr 2026 | $29.22 | +9.2% |
| Mar 2026 | $26.77 | +0.9% |
| Feb 2026 | $26.53 | −0.3% |
| Jan 2026 | $26.62 | +1.5% |
| Dec 2025 | $26.22 | +3.8% |
| Nov 2025 | $25.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$33.43Jul 17, 2026
3-Year Low$17.36Jun 10, 2024
Annualized Return+22.3%
Max Drawdown−25.5%
If you had invested $1,000 3 years ago, it would be worth $1,831 today (+83.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +83.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.42 | +23.6% |
| 2025 | $26.22 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$36.97Jan 10, 2022
5-Year Low$13.54May 8, 2023
Annualized Return−1.4%
Max Drawdown−63.4%
If you had invested $1,000 5 years ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.42 | +23.6% |
| 2025 | $26.22 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$33.73Oct 2021
All-Time Low$4.35Jun 1995
Total Change+546.3%vs May 1994
Annualized Return+5.9%
If you had invested $1,000 in May 1994, it would be worth $6,463 today (+546.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +546.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.42 | +23.6% |
| 2025 | $26.22 | +14.4% |
| 2024 | $22.91 | +0.0% |
| 2023 | $22.91 | −5.4% |
| 2022 | $24.21 | −26.0% |
| 2021 | $32.71 | +65.3% |
| 2020 | $19.79 | −23.1% |
| 2019 | $25.72 | +39.3% |
| 2018 | $18.47 | −28.3% |
| 2017 | $25.75 | −0.8% |
| 2016 | $25.95 | +38.8% |
| 2015 | $18.69 | −1.6% |
| 2014 | $19.00 | +1.3% |
| 2013 | $18.76 | +62.0% |
| 2012 | $11.58 | +18.5% |
| 2011 | $9.77 | +19.9% |
| 2010 | $8.15 | −8.6% |
| 2009 | $8.92 | +9.0% |
| 2008 | $8.18 | −26.0% |
| 2007 | $11.06 | −26.6% |
| 2006 | $15.07 | +44.3% |
| 2005 | $10.44 | −12.2% |
| 2004 | $11.89 | −33.3% |
| 2003 | $17.82 | +66.5% |
| 2002 | $10.70 | +30.4% |
| 2001 | $8.21 | −6.1% |
| 2000 | $8.74 | +40.8% |
| 1999 | $6.21 | −7.5% |
| 1998 | $6.71 | +9.3% |
| 1997 | $6.14 | +17.5% |
| 1996 | $5.22 | +5.0% |
| 1995 | $4.98 | +6.2% |
| 1994 | $4.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/31 05:02
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/10/22 20:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/08 20:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 20:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ConnectOne Bancorp, Inc. board
More US stocks in English
- CenterPoint EnergyCNP
- CANADIAN NATURAL RESOURCES LtdCNQ
- Core Natural Resources, Inc.CNR
- COHEN & STEERS, INC.CNS
- CNS Pharmaceuticals, Inc.CNSP
- CERENOME, INC.CNSY
- Connect Biopharma Holdings LtdCNTB
- Canton Strategic Holdings, Inc.CNTN
- Context Therapeutics Inc.CNTX
- CENTURY CASINOS INC /CO/CNTY
- Cineverse Corp.CNVS
- CNX Resources CorpCNX