No.1
Disclosure
2026/10/29 21:53
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
CNTN Canton Strategic Holdings, Inc.US-listed
1 post
Canton Strategic Holdings, Inc. (CNTN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Canton Strategic Holdings, Inc. (CNTN) Stock Price History
Canton Strategic Holdings, Inc. closed at $2.06 on Nov 6, 2026, −12.0% over 1 month, −50.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.34Oct 6
1-Month Low$1.69Oct 19
1-Week Change+5.6%vs Oct 30
1-Month Change−12.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $880 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.06 | +0.13 | +6.74% |
| Nov 5 (Thu) | $1.93 | −0.23 | −10.65% |
| Nov 4 (Wed) | $2.16 | +0.21 | +10.77% |
| Nov 3 (Tue) | $1.95 | −0.09 | −4.41% |
| Nov 2 (Mon) | $2.04 | +0.09 | +4.62% |
| Oct 30 (Fri) | $1.95 | −0.10 | −4.88% |
| Oct 29 (Thu) | $2.05 | +0.01 | +0.49% |
| Oct 28 (Wed) | $2.04 | +0.13 | +6.81% |
| Oct 27 (Tue) | $1.91 | +0.09 | +4.95% |
| Oct 26 (Mon) | $1.82 | −0.04 | −2.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.69Sep 28
3-Month Low$1.69Oct 19
1-Month Change−12.0%vs Oct 6
3-Month Change+10.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,108 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.06 | +0.13 | +6.74% |
| Nov 5 (Thu) | $1.93 | −0.23 | −10.65% |
| Nov 4 (Wed) | $2.16 | +0.21 | +10.77% |
| Nov 3 (Tue) | $1.95 | −0.09 | −4.41% |
| Nov 2 (Mon) | $2.04 | +0.09 | +4.62% |
| Oct 30 (Fri) | $1.95 | −0.10 | −4.88% |
| Oct 29 (Thu) | $2.05 | +0.01 | +0.49% |
| Oct 28 (Wed) | $2.04 | +0.13 | +6.81% |
| Oct 27 (Tue) | $1.91 | +0.09 | +4.95% |
| Oct 26 (Mon) | $1.82 | −0.04 | −2.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.75May 14
6-Month Low$1.69Oct 19
3-Month Change+10.8%vs Aug 6
6-Month Change−35.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $644 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.06 | +5.6% |
| Oct 2026 | $1.95 | −17.9% |
| Sep 2026 | $2.38 | +4.2% |
| Aug 2026 | $2.28 | +18.1% |
| Jul 2026 | $1.93 | −31.6% |
| Jun 2026 | $2.82 | −9.0% |
| May 2026 | $3.10 | −4.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.48Feb 2
52-Week Low$1.69Oct 19
Year to Date−32.0%vs Dec 31
From 52-Week High−62.4%Feb 2
If you had invested $1,000 1 year ago, it would be worth $492 today (−50.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −50.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.06 | +5.6% |
| Oct 2026 | $1.95 | −17.9% |
| Sep 2026 | $2.38 | +4.2% |
| Aug 2026 | $2.28 | +18.1% |
| Jul 2026 | $1.93 | −31.6% |
| Jun 2026 | $2.82 | −9.0% |
| May 2026 | $3.10 | −4.0% |
| Apr 2026 | $3.23 | −1.2% |
| Mar 2026 | $3.27 | −35.5% |
| Feb 2026 | $5.07 | +3.7% |
| Jan 2026 | $4.89 | +61.4% |
| Dec 2025 | $3.03 | +16.5% |
| Nov 2025 | $2.60 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$78.75Nov 13, 2023
3-Year Low$1.13Apr 14, 2025
Annualized Return−69.2%
Max Drawdown−98.6%
If you had invested $1,000 3 years ago, it would be worth $29 today (−97.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −97.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.06 | −32.0% |
| 2025 | $3.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,518.75Jan 31, 2022
5-Year Low$1.13Apr 14, 2025
Annualized Return−72.7%
Max Drawdown−99.9%
If you had invested $1,000 5 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +58.2%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.06 | −32.0% |
| 2025 | $3.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Canton Strategic Holdings, Inc. board
More US stocks in English
- Context Therapeutics Inc.CNTX
- CENTURY CASINOS INC /CO/CNTY
- Cineverse Corp.CNVS
- CNX Resources CorpCNX
- Concentrix CorpCNXC
- PC CONNECTION INCCNXN
- Conexeu Sciences Inc.CNXU
- Hemab Therapeutics Holdings, Inc.COAG
- Envoy Medical, Inc.COCH
- Vita Coco Company, Inc.COCO
- Cocrystal Pharma, Inc.COCP
- Coda Octopus Group, Inc.CODA