CNTN Canton Strategic Holdings, Inc.US-listed
0 posts
Canton Strategic Holdings, Inc. (CNTN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Canton Strategic Holdings, Inc. (CNTN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Canton Strategic Holdings, Inc. traded between a high of $2.69 (Sep 28) and a low of $1.70 (Oct 16). It closed at $1.70 on Oct 16, −26.3% from 3 months ago and −19.3% from a month ago.
3-month high$2.69Sep 28
3-month low$1.70Oct 16
vs 1 month ago−19.3%vs Sep 17
vs 3 months ago−26.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.70 | −0.18 | −9.36% |
| Oct 15 (Thu) | $1.87 | +0.04 | +1.91% |
| Oct 14 (Wed) | $1.84 | −0.19 | −9.16% |
| Oct 13 (Tue) | $2.02 | −0.09 | −4.27% |
| Oct 12 (Mon) | $2.11 | +0.00 | +0.00% |
| Oct 9 (Fri) | $2.11 | +0.03 | +1.44% |
| Oct 8 (Thu) | $2.08 | −0.18 | −7.96% |
| Oct 7 (Wed) | $2.26 | −0.08 | −3.42% |
| Oct 6 (Tue) | $2.34 | +0.01 | +0.43% |
| Oct 5 (Mon) | $2.33 | +0.08 | +3.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Canton Strategic Holdings, Inc. board
More US stocks in English
- Context Therapeutics Inc.CNTX
- CENTURY CASINOS INC /CO/CNTY
- Cineverse Corp.CNVS
- CNX Resources CorpCNX
- Concentrix CorpCNXC
- PC CONNECTION INCCNXN
- Conexeu Sciences Inc.CNXU
- Hemab Therapeutics Holdings, Inc.COAG
- Envoy Medical, Inc.COCH
- Vita Coco Company, Inc.COCO
- Cocrystal Pharma, Inc.COCP
- Coda Octopus Group, Inc.CODA