No.1
Disclosure
2026/09/25 05:03
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
COAG Hemab Therapeutics Holdings, Inc.US-listed
1 post
Hemab Therapeutics Holdings, Inc. (COAG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hemab Therapeutics Holdings, Inc. (COAG) Stock Price History
Hemab Therapeutics Holdings, Inc. closed at $49.02 on Nov 6, 2026, +72.8% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$49.02Nov 6
1-Month Low$28.37Oct 6
1-Week Change+18.3%vs Oct 30
1-Month Change+72.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,728 today (+72.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +72.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.02 | +3.45 | +7.57% |
| Nov 5 (Thu) | $45.57 | +0.48 | +1.06% |
| Nov 4 (Wed) | $45.09 | +1.99 | +4.62% |
| Nov 3 (Tue) | $43.10 | +1.92 | +4.66% |
| Nov 2 (Mon) | $41.18 | −0.27 | −0.65% |
| Oct 30 (Fri) | $41.45 | +1.03 | +2.55% |
| Oct 29 (Thu) | $40.42 | +1.92 | +4.99% |
| Oct 28 (Wed) | $38.50 | +0.10 | +0.26% |
| Oct 27 (Tue) | $38.40 | +2.38 | +6.61% |
| Oct 26 (Mon) | $36.02 | +1.62 | +4.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$54.94Aug 14
3-Month Low$28.37Oct 6
1-Month Change+72.8%vs Oct 6
3-Month Change−6.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.02 | +3.45 | +7.57% |
| Nov 5 (Thu) | $45.57 | +0.48 | +1.06% |
| Nov 4 (Wed) | $45.09 | +1.99 | +4.62% |
| Nov 3 (Tue) | $43.10 | +1.92 | +4.66% |
| Nov 2 (Mon) | $41.18 | −0.27 | −0.65% |
| Oct 30 (Fri) | $41.45 | +1.03 | +2.55% |
| Oct 29 (Thu) | $40.42 | +1.92 | +4.99% |
| Oct 28 (Wed) | $38.50 | +0.10 | +0.26% |
| Oct 27 (Tue) | $38.40 | +2.38 | +6.61% |
| Oct 26 (Mon) | $36.02 | +1.62 | +4.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$54.94Aug 14
6-Month Low$24.98Jun 12
3-Month Change−6.0%vs Aug 6
6-Month Change+96.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,960 today (+96.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +96.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.02 | +18.3% |
| Oct 2026 | $41.45 | +34.4% |
| Sep 2026 | $30.84 | −32.6% |
| Aug 2026 | $45.73 | −3.8% |
| Jul 2026 | $47.55 | +29.5% |
| Jun 2026 | $36.73 | +28.9% |
| May 2026 | $28.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Hemab Therapeutics Holdings, Inc. board
More US stocks in English
- Envoy Medical, Inc.COCH
- Vita Coco Company, Inc.COCO
- Cocrystal Pharma, Inc.COCP
- Coda Octopus Group, Inc.CODA
- Compass Diversified HoldingsCODI
- Co-Diagnostics, Inc.CODX
- 51Talk Online Education GroupCOE
- Capital OneCOF
- CHOICEONE FINANCIAL SERVICES INCCOFS
- Cogent Biosciences, Inc.COGT
- Cohen & Co Inc.COHN
- Coherent Corp.COHR