No.2
Disclosure
2026/09/14 20:00
四半期報告書（10-Q）
CODA Coda Octopus Group, Inc.US-listed
2 posts
Coda Octopus Group, Inc. (CODA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Coda Octopus Group, Inc. (CODA) Stock Price History
Coda Octopus Group, Inc. closed at $8.34 on Nov 6, 2026, −23.2% over 1 month, −8.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$10.86Oct 6
1-Month Low$8.04Nov 5
1-Week Change−7.8%vs Oct 30
1-Month Change−23.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $768 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.34 | +0.30 | +3.73% |
| Nov 5 (Thu) | $8.04 | −0.95 | −10.57% |
| Nov 4 (Wed) | $8.99 | −0.29 | −3.12% |
| Nov 3 (Tue) | $9.28 | +0.30 | +3.34% |
| Nov 2 (Mon) | $8.98 | −0.06 | −0.72% |
| Oct 30 (Fri) | $9.05 | −0.53 | −5.49% |
| Oct 29 (Thu) | $9.57 | +0.09 | +0.95% |
| Oct 28 (Wed) | $9.48 | +0.01 | +0.11% |
| Oct 27 (Tue) | $9.47 | +0.10 | +1.07% |
| Oct 26 (Mon) | $9.37 | +0.21 | +2.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.17Sep 21
3-Month Low$8.04Nov 5
1-Month Change−23.2%vs Oct 6
3-Month Change−20.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $792 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.34 | +0.30 | +3.73% |
| Nov 5 (Thu) | $8.04 | −0.95 | −10.57% |
| Nov 4 (Wed) | $8.99 | −0.29 | −3.12% |
| Nov 3 (Tue) | $9.28 | +0.30 | +3.34% |
| Nov 2 (Mon) | $8.98 | −0.06 | −0.72% |
| Oct 30 (Fri) | $9.05 | −0.53 | −5.49% |
| Oct 29 (Thu) | $9.57 | +0.09 | +0.95% |
| Oct 28 (Wed) | $9.48 | +0.01 | +0.11% |
| Oct 27 (Tue) | $9.47 | +0.10 | +1.07% |
| Oct 26 (Mon) | $9.37 | +0.21 | +2.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.18Jun 1
6-Month Low$8.04Nov 5
3-Month Change−20.8%vs Aug 6
6-Month Change−30.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $700 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.34 | −7.8% |
| Oct 2026 | $9.05 | −15.7% |
| Sep 2026 | $10.73 | +6.8% |
| Aug 2026 | $10.05 | −0.9% |
| Jul 2026 | $10.14 | +3.8% |
| Jun 2026 | $9.77 | −22.1% |
| May 2026 | $12.54 | +10.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.76Mar 10
52-Week Low$7.99Nov 14
Year to Date−10.3%vs Dec 31
From 52-Week High−50.2%Mar 10
If you had invested $1,000 1 year ago, it would be worth $916 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.34 | −7.8% |
| Oct 2026 | $9.05 | −15.7% |
| Sep 2026 | $10.73 | +6.8% |
| Aug 2026 | $10.05 | −0.9% |
| Jul 2026 | $10.14 | +3.8% |
| Jun 2026 | $9.77 | −22.1% |
| May 2026 | $12.54 | +10.9% |
| Apr 2026 | $11.31 | +0.1% |
| Mar 2026 | $11.30 | −16.7% |
| Feb 2026 | $13.56 | +27.3% |
| Jan 2026 | $10.65 | +14.5% |
| Dec 2025 | $9.30 | +5.9% |
| Nov 2025 | $8.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.40Mar 6, 2026
3-Year Low$5.35Jan 29, 2024
Annualized Return+8.6%
Max Drawdown−42.1%
If you had invested $1,000 3 years ago, it would be worth $1,279 today (+27.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.34 | −10.3% |
| 2025 | $9.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.40Mar 6, 2026
5-Year Low$4.83Jul 18, 2022
Annualized Return−0.5%
Max Drawdown−49.2%
If you had invested $1,000 5 years ago, it would be worth $974 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.34 | −10.3% |
| 2025 | $9.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$25.20Jun 2003
All-Time Low$0.04Feb 2012
Total Change−60.3%vs Aug 2001
Annualized Return−3.6%
If you had invested $1,000 in Aug 2001, it would be worth $397 today (−60.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +550.8%, while this stock moved −60.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.34 | −10.3% |
| 2025 | $9.30 | +18.8% |
| 2024 | $7.83 | +30.1% |
| 2023 | $6.02 | −12.2% |
| 2022 | $6.86 | −14.3% |
| 2021 | $8.00 | +27.2% |
| 2020 | $6.29 | −24.9% |
| 2019 | $8.37 | +43.8% |
| 2018 | $5.82 | +22.0% |
| 2017 | $4.77 | +94.0% |
| 2016 | $2.46 | +75.7% |
| 2015 | $1.40 | +66.7% |
| 2014 | $0.84 | −74.5% |
| 2013 | $3.29 | +194.0% |
| 2012 | $1.12 | +840.3% |
| 2011 | $0.12 | −57.5% |
| 2010 | $0.28 | −16.4% |
| 2009 | $0.34 | −80.1% |
| 2008 | $1.68 | −83.3% |
| 2007 | $10.08 | −42.4% |
| 2006 | $17.50 | +115.5% |
| 2005 | $8.12 | −22.7% |
| 2004 | $10.50 | +150.0% |
| 2003 | $4.20 | +900.0% |
| 2002 | $0.42 | −95.0% |
| 2001 | $8.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 05:15
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the Coda Octopus Group, Inc. board
More US stocks in English
- Compass Diversified HoldingsCODI
- Co-Diagnostics, Inc.CODX
- 51Talk Online Education GroupCOE
- Capital OneCOF
- CHOICEONE FINANCIAL SERVICES INCCOFS
- Cogent Biosciences, Inc.COGT
- Cohen & Co Inc.COHN
- Coherent Corp.COHR
- COHU INCCOHU
- Coca-Cola Consolidated, Inc.COKE
- Columbus Acquisition Corp/Cayman IslandsCOLA
- COLUMBIA BANKING SYSTEM, INC.COLB