No.2
Disclosure
2026/11/06 06:28
四半期報告書（10-Q）
COGT Cogent Biosciences, Inc.US-listed
2 posts
Cogent Biosciences, Inc. (COGT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cogent Biosciences, Inc. (COGT) Stock Price History
Cogent Biosciences, Inc. closed at $31.65 on Nov 6, 2026, +4.2% over 1 month, +113.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$32.23Oct 28
1-Month Low$28.09Oct 13
1-Week Change+2.0%vs Oct 30
1-Month Change+4.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.65 | +2.07 | +6.98% |
| Nov 5 (Thu) | $29.58 | −1.91 | −6.07% |
| Nov 4 (Wed) | $31.49 | +0.43 | +1.38% |
| Nov 3 (Tue) | $31.06 | +1.33 | +4.47% |
| Nov 2 (Mon) | $29.73 | −1.29 | −4.16% |
| Oct 30 (Fri) | $31.02 | −0.94 | −2.94% |
| Oct 29 (Thu) | $31.96 | −0.27 | −0.84% |
| Oct 28 (Wed) | $32.23 | +0.22 | +0.69% |
| Oct 27 (Tue) | $32.01 | +1.10 | +3.56% |
| Oct 26 (Mon) | $30.91 | −0.30 | −0.96% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$42.39Aug 7
3-Month Low$28.09Oct 13
1-Month Change+4.2%vs Oct 6
3-Month Change−24.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $757 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.65 | +2.07 | +6.98% |
| Nov 5 (Thu) | $29.58 | −1.91 | −6.07% |
| Nov 4 (Wed) | $31.49 | +0.43 | +1.38% |
| Nov 3 (Tue) | $31.06 | +1.33 | +4.47% |
| Nov 2 (Mon) | $29.73 | −1.29 | −4.16% |
| Oct 30 (Fri) | $31.02 | −0.94 | −2.94% |
| Oct 29 (Thu) | $31.96 | −0.27 | −0.84% |
| Oct 28 (Wed) | $32.23 | +0.22 | +0.69% |
| Oct 27 (Tue) | $32.01 | +1.10 | +3.56% |
| Oct 26 (Mon) | $30.91 | −0.30 | −0.96% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$42.84Aug 4
6-Month Low$28.09Oct 13
3-Month Change−24.3%vs Aug 6
6-Month Change−11.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.65 | +2.0% |
| Oct 2026 | $31.02 | −3.1% |
| Sep 2026 | $32.02 | −8.5% |
| Aug 2026 | $35.00 | −10.1% |
| Jul 2026 | $38.93 | +0.6% |
| Jun 2026 | $38.70 | +10.7% |
| May 2026 | $34.96 | −2.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$42.84Aug 4
52-Week Low$14.82Nov 7
Year to Date−10.9%vs Dec 31
From 52-Week High−26.1%Aug 4
If you had invested $1,000 1 year ago, it would be worth $2,135 today (+113.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +113.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.65 | +2.0% |
| Oct 2026 | $31.02 | −3.1% |
| Sep 2026 | $32.02 | −8.5% |
| Aug 2026 | $35.00 | −10.1% |
| Jul 2026 | $38.93 | +0.6% |
| Jun 2026 | $38.70 | +10.7% |
| May 2026 | $34.96 | −2.3% |
| Apr 2026 | $35.79 | −7.0% |
| Mar 2026 | $38.49 | −0.9% |
| Feb 2026 | $38.85 | +8.2% |
| Jan 2026 | $35.91 | +1.1% |
| Dec 2025 | $35.52 | −11.7% |
| Nov 2025 | $40.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.39Aug 7, 2026
3-Year Low$4.26Apr 7, 2025
Annualized Return+66.1%
Max Drawdown−64.4%
If you had invested $1,000 3 years ago, it would be worth $4,586 today (+358.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +358.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.65 | −10.9% |
| 2025 | $35.52 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$42.39Aug 7, 2026
5-Year Low$4.06May 9, 2022
Annualized Return+24.7%
Max Drawdown−74.0%
If you had invested $1,000 5 years ago, it would be worth $3,014 today (+201.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +201.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.65 | −10.9% |
| 2025 | $35.52 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$65.24Aug 2018
All-Time Low$1.28Mar 2020
Total Change−28.8%vs Mar 2018
Annualized Return−3.9%
If you had invested $1,000 in Mar 2018, it would be worth $712 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved −28.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.65 | −8.9% |
| 2025 | $34.74 | +340.9% |
| 2024 | $7.88 | +34.0% |
| 2023 | $5.88 | −49.1% |
| 2022 | $11.56 | +34.7% |
| 2021 | $8.58 | −23.6% |
| 2020 | $11.23 | +293.8% |
| 2019 | $2.85 | −83.8% |
| 2018 | $17.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:28 10-Q
- 11/05 16:20 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Cogent Biosciences, Inc. board
More US stocks in English
- Cohen & Co Inc.COHN
- Coherent Corp.COHR
- COHU INCCOHU
- Coca-Cola Consolidated, Inc.COKE
- Columbus Acquisition Corp/Cayman IslandsCOLA
- COLUMBIA BANKING SYSTEM, INC.COLB
- AMERICOLD REALTY TRUSTCOLD
- COLLEGIUM PHARMACEUTICAL, INCCOLL
- COLUMBIA SPORTSWEAR COCOLM
- Compass, Inc.COMP
- Concentra Group Holdings Parent, Inc.CON
- Cooper Companies (The)COO