COGT Cogent Biosciences, Inc.US-listed
0 posts
Cogent Biosciences, Inc. (COGT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cogent Biosciences, Inc. (COGT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Cogent Biosciences, Inc. traded between a high of $42.84 (Aug 4) and a low of $28.09 (Oct 13). It closed at $29.52 on Oct 16, −24.5% from 3 months ago and −11.1% from a month ago.
3-month high$42.84Aug 4
3-month low$28.09Oct 13
vs 1 month ago−11.1%vs Sep 17
vs 3 months ago−24.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $29.52 | +0.01 | +0.03% |
| Oct 15 (Thu) | $29.51 | +1.36 | +4.83% |
| Oct 14 (Wed) | $28.15 | +0.06 | +0.21% |
| Oct 13 (Tue) | $28.09 | −1.69 | −5.67% |
| Oct 12 (Mon) | $29.78 | −1.22 | −3.94% |
| Oct 9 (Fri) | $31.00 | +0.92 | +3.06% |
| Oct 8 (Thu) | $30.08 | −0.06 | −0.20% |
| Oct 7 (Wed) | $30.14 | −0.24 | −0.79% |
| Oct 6 (Tue) | $30.38 | −0.49 | −1.59% |
| Oct 5 (Mon) | $30.87 | −0.15 | −0.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cogent Biosciences, Inc. board
More US stocks in English
- Cohen & Co Inc.COHN
- Coherent Corp.COHR
- COHU INCCOHU
- Coca-Cola Consolidated, Inc.COKE
- Columbus Acquisition Corp/Cayman IslandsCOLA
- COLUMBIA BANKING SYSTEM, INC.COLB
- AMERICOLD REALTY TRUSTCOLD
- COLLEGIUM PHARMACEUTICAL, INCCOLL
- COLUMBIA SPORTSWEAR COCOLM
- Compass, Inc.COMP
- Concentra Group Holdings Parent, Inc.CON
- Cooper Companies (The)COO