No.3
Disclosure
2026/11/05 21:34
四半期報告書（10-Q）
COLL COLLEGIUM PHARMACEUTICAL, INCUS-listed
3 posts
COLLEGIUM PHARMACEUTICAL, INC (COLL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COLLEGIUM PHARMACEUTICAL, INC (COLL) Stock Price History
COLLEGIUM PHARMACEUTICAL, INC closed at $24.21 on Nov 6, 2026, +10.6% over 1 month, −42.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$25.16Nov 5
1-Month Low$21.53Oct 13
1-Week Change+1.7%vs Oct 30
1-Month Change+10.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,106 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.21 | −0.95 | −3.78% |
| Nov 5 (Thu) | $25.16 | +1.49 | +6.29% |
| Nov 4 (Wed) | $23.67 | −0.06 | −0.25% |
| Nov 3 (Tue) | $23.73 | +0.05 | +0.21% |
| Nov 2 (Mon) | $23.68 | −0.12 | −0.50% |
| Oct 30 (Fri) | $23.80 | −0.23 | −0.96% |
| Oct 29 (Thu) | $24.03 | +0.80 | +3.44% |
| Oct 28 (Wed) | $23.23 | +0.23 | +1.00% |
| Oct 27 (Tue) | $23.00 | −0.21 | −0.90% |
| Oct 26 (Mon) | $23.21 | +0.25 | +1.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.47Aug 7
3-Month Low$21.53Oct 13
1-Month Change+10.6%vs Oct 6
3-Month Change−16.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $832 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.21 | −0.95 | −3.78% |
| Nov 5 (Thu) | $25.16 | +1.49 | +6.29% |
| Nov 4 (Wed) | $23.67 | −0.06 | −0.25% |
| Nov 3 (Tue) | $23.73 | +0.05 | +0.21% |
| Nov 2 (Mon) | $23.68 | −0.12 | −0.50% |
| Oct 30 (Fri) | $23.80 | −0.23 | −0.96% |
| Oct 29 (Thu) | $24.03 | +0.80 | +3.44% |
| Oct 28 (Wed) | $23.23 | +0.23 | +1.00% |
| Oct 27 (Tue) | $23.00 | −0.21 | −0.90% |
| Oct 26 (Mon) | $23.21 | +0.25 | +1.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$39.33May 7
6-Month Low$21.53Oct 13
3-Month Change−16.8%vs Aug 6
6-Month Change−33.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $663 today (−33.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −33.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.21 | +1.7% |
| Oct 2026 | $23.80 | +9.1% |
| Sep 2026 | $21.82 | −11.3% |
| Aug 2026 | $24.61 | −30.5% |
| Jul 2026 | $35.39 | −2.2% |
| Jun 2026 | $36.20 | +7.7% |
| May 2026 | $33.61 | −0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.84Dec 26
52-Week Low$21.53Oct 13
Year to Date−47.7%vs Dec 31
From 52-Week High−51.4%Dec 26
If you had invested $1,000 1 year ago, it would be worth $572 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.21 | +1.7% |
| Oct 2026 | $23.80 | +9.1% |
| Sep 2026 | $21.82 | −11.3% |
| Aug 2026 | $24.61 | −30.5% |
| Jul 2026 | $35.39 | −2.2% |
| Jun 2026 | $36.20 | +7.7% |
| May 2026 | $33.61 | −0.4% |
| Apr 2026 | $33.73 | +2.0% |
| Mar 2026 | $33.07 | −20.6% |
| Feb 2026 | $41.67 | −9.3% |
| Jan 2026 | $45.92 | −0.8% |
| Dec 2025 | $46.30 | −0.8% |
| Nov 2025 | $46.68 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49.84Dec 26, 2025
3-Year Low$22.02Oct 2, 2026
Annualized Return−0.4%
Max Drawdown−55.8%
If you had invested $1,000 3 years ago, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.21 | −47.7% |
| 2025 | $46.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.84Dec 26, 2025
5-Year Low$14.70May 2, 2022
Annualized Return+4.4%
Max Drawdown−55.8%
If you had invested $1,000 5 years ago, it would be worth $1,243 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.21 | −47.7% |
| 2025 | $46.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$46.68Nov 2025
All-Time Low$8.22May 2017
Total Change+35.7%vs Jun 2015
Annualized Return+2.7%
If you had invested $1,000 in Jun 2015, it would be worth $1,357 today (+35.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved +35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.21 | −47.7% |
| 2025 | $46.30 | +61.6% |
| 2024 | $28.65 | −6.9% |
| 2023 | $30.78 | +32.7% |
| 2022 | $23.20 | +24.2% |
| 2021 | $18.68 | −6.7% |
| 2020 | $20.03 | −2.7% |
| 2019 | $20.58 | +19.9% |
| 2018 | $17.17 | −7.0% |
| 2017 | $18.46 | +18.6% |
| 2016 | $15.57 | −43.4% |
| 2015 | $27.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:32 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/20 05:05
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）
重要な契約の終了（Item 1.02）
Delete
Write on the COLLEGIUM PHARMACEUTICAL, INC board
More US stocks in English
- COLUMBIA SPORTSWEAR COCOLM
- Compass, Inc.COMP
- Concentra Group Holdings Parent, Inc.CON
- Cooper Companies (The)COO
- Traeger, Inc.COOK
- Australian Oilseeds Holdings LtdCOOT
- ConocoPhillipsCOP
- Copley Acquisition CorpCOPL
- Idaho Copper CorpCOPR
- CencoraCOR
- CORCEPT THERAPEUTICS INCCORT
- Core Scientific, Inc./txCORZ