COLL COLLEGIUM PHARMACEUTICAL, INCUS-listed
0 posts
COLLEGIUM PHARMACEUTICAL, INC (COLL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COLLEGIUM PHARMACEUTICAL, INC (COLL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), COLLEGIUM PHARMACEUTICAL, INC traded between a high of $36.29 (Jul 29) and a low of $21.53 (Oct 13). It closed at $23.19 on Oct 16, −35.7% from 3 months ago and +3.6% from a month ago.
3-month high$36.29Jul 29
3-month low$21.53Oct 13
vs 1 month ago+3.6%vs Sep 17
vs 3 months ago−35.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $23.19 | +0.01 | +0.04% |
| Oct 15 (Thu) | $23.18 | +0.67 | +2.98% |
| Oct 14 (Wed) | $22.51 | +0.98 | +4.55% |
| Oct 13 (Tue) | $21.53 | −0.52 | −2.36% |
| Oct 12 (Mon) | $22.05 | −0.04 | −0.18% |
| Oct 9 (Fri) | $22.09 | −0.02 | −0.09% |
| Oct 8 (Thu) | $22.11 | +0.18 | +0.82% |
| Oct 7 (Wed) | $21.93 | +0.05 | +0.23% |
| Oct 6 (Tue) | $21.88 | +0.01 | +0.05% |
| Oct 5 (Mon) | $21.87 | −0.15 | −0.68% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the COLLEGIUM PHARMACEUTICAL, INC board
More US stocks in English
- COLUMBIA SPORTSWEAR COCOLM
- Compass, Inc.COMP
- Concentra Group Holdings Parent, Inc.CON
- Cooper Companies (The)COO
- Traeger, Inc.COOK
- Australian Oilseeds Holdings LtdCOOT
- ConocoPhillipsCOP
- Copley Acquisition CorpCOPL
- Idaho Copper CorpCOPR
- CencoraCOR
- CORCEPT THERAPEUTICS INCCORT
- Core Scientific, Inc./txCORZ