No.3
Disclosure
2026/11/05 22:09
四半期報告書（10-Q）
CORZ Core Scientific, Inc./txUS-listed
3 posts
Core Scientific, Inc./tx (CORZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Core Scientific, Inc./tx (CORZ) Stock Price History
Core Scientific, Inc./tx closed at $11.76 on Nov 6, 2026, −29.5% over 1 month, −41.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.68Oct 6
1-Month Low$11.38Nov 5
1-Week Change−11.2%vs Oct 30
1-Month Change−29.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $705 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −29.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.76 | +0.38 | +3.34% |
| Nov 5 (Thu) | $11.38 | −1.38 | −10.82% |
| Nov 4 (Wed) | $12.76 | −1.48 | −10.39% |
| Nov 3 (Tue) | $14.24 | +1.74 | +13.87% |
| Nov 2 (Mon) | $12.51 | −0.74 | −5.62% |
| Oct 30 (Fri) | $13.25 | −1.18 | −8.18% |
| Oct 29 (Thu) | $14.43 | −0.57 | −3.80% |
| Oct 28 (Wed) | $15.00 | +0.73 | +5.15% |
| Oct 27 (Tue) | $14.27 | +0.76 | +5.59% |
| Oct 26 (Mon) | $13.51 | +0.41 | +3.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.05Aug 6
3-Month Low$11.38Nov 5
1-Month Change−29.5%vs Oct 6
3-Month Change−44.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $559 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −44.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.76 | +0.38 | +3.34% |
| Nov 5 (Thu) | $11.38 | −1.38 | −10.82% |
| Nov 4 (Wed) | $12.76 | −1.48 | −10.39% |
| Nov 3 (Tue) | $14.24 | +1.74 | +13.87% |
| Nov 2 (Mon) | $12.51 | −0.74 | −5.62% |
| Oct 30 (Fri) | $13.25 | −1.18 | −8.18% |
| Oct 29 (Thu) | $14.43 | −0.57 | −3.80% |
| Oct 28 (Wed) | $15.00 | +0.73 | +5.15% |
| Oct 27 (Tue) | $14.27 | +0.76 | +5.59% |
| Oct 26 (Mon) | $13.51 | +0.41 | +3.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.16Jun 18
6-Month Low$11.38Nov 5
3-Month Change−44.1%vs Aug 6
6-Month Change−52.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $477 today (−52.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −52.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.76 | −11.2% |
| Oct 2026 | $13.25 | −17.1% |
| Sep 2026 | $15.98 | −2.0% |
| Aug 2026 | $16.30 | −21.3% |
| Jul 2026 | $20.72 | −19.0% |
| Jun 2026 | $25.59 | −4.7% |
| May 2026 | $26.85 | +34.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.16Jun 18
52-Week Low$11.38Nov 5
Year to Date−19.2%vs Dec 31
From 52-Week High−59.7%Jun 18
If you had invested $1,000 1 year ago, it would be worth $582 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.76 | −11.2% |
| Oct 2026 | $13.25 | −17.1% |
| Sep 2026 | $15.98 | −2.0% |
| Aug 2026 | $16.30 | −21.3% |
| Jul 2026 | $20.72 | −19.0% |
| Jun 2026 | $25.59 | −4.7% |
| May 2026 | $26.85 | +34.3% |
| Apr 2026 | $20.00 | +33.7% |
| Mar 2026 | $14.96 | −11.8% |
| Feb 2026 | $16.97 | −5.7% |
| Jan 2026 | $17.99 | +23.6% |
| Dec 2025 | $14.56 | −13.8% |
| Nov 2025 | $16.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.16Jun 18, 2026
3-Year Low$2.98Jan 29, 2024
Annualized Return+55.0%
Max Drawdown−63.6%
If you had invested $1,000 3 years ago, it would be worth $3,399 today (+239.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +50.8%, while this stock moved +239.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.76 | −19.2% |
| 2025 | $14.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 20:18
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the Core Scientific, Inc./tx board
More US stocks in English
- Cosmos Health Inc.COSM
- CoastalSouth Bancshares, Inc.COSO
- COTY INC.COTY
- Coursera, Inc.COUR
- Coya Therapeutics, Inc.COYA
- CANADIAN PACIFIC KANSAS CITY LTD/CNCP
- Copa Holdings, S.A.CPA
- CEMENTOS PACASMAYO SAACPAC
- CorpayCPAY
- CAMPBELL'S CoCPB
- Central Plains Bancshares, Inc.CPBI
- CENTRAL PACIFIC FINANCIAL CORPCPF