No.2
Disclosure
2026/09/24 04:54
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
CPBI Central Plains Bancshares, Inc.US-listed
2 posts
Central Plains Bancshares, Inc. (CPBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Central Plains Bancshares, Inc. (CPBI) Stock Price History
Central Plains Bancshares, Inc. closed at $20.80 on Nov 6, 2026, +4.0% over 1 month, +30.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$20.84Oct 21
1-Month Low$19.60Oct 14
1-Week Change+0.9%vs Oct 30
1-Month Change+4.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.80 | +0.18 | +0.87% |
| Nov 5 (Thu) | $20.62 | +0.00 | +0.00% |
| Nov 3 (Tue) | $20.62 | −0.13 | −0.63% |
| Nov 2 (Mon) | $20.75 | +0.13 | +0.63% |
| Oct 30 (Fri) | $20.62 | +0.00 | +0.00% |
| Oct 27 (Tue) | $20.62 | +0.10 | +0.49% |
| Oct 26 (Mon) | $20.52 | −0.23 | −1.11% |
| Oct 23 (Fri) | $20.75 | +0.00 | +0.00% |
| Oct 22 (Thu) | $20.75 | −0.09 | −0.43% |
| Oct 21 (Wed) | $20.84 | +0.59 | +2.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.46Sep 17
3-Month Low$19.60Oct 14
1-Month Change+4.0%vs Oct 6
3-Month Change−1.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.80 | +0.18 | +0.87% |
| Nov 5 (Thu) | $20.62 | +0.00 | +0.00% |
| Nov 3 (Tue) | $20.62 | −0.13 | −0.63% |
| Nov 2 (Mon) | $20.75 | +0.13 | +0.63% |
| Oct 30 (Fri) | $20.62 | +0.00 | +0.00% |
| Oct 27 (Tue) | $20.62 | +0.10 | +0.49% |
| Oct 26 (Mon) | $20.52 | −0.23 | −1.11% |
| Oct 23 (Fri) | $20.75 | +0.00 | +0.00% |
| Oct 22 (Thu) | $20.75 | −0.09 | −0.43% |
| Oct 21 (Wed) | $20.84 | +0.59 | +2.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.46Sep 17
6-Month Low$17.31May 6
3-Month Change−1.0%vs Aug 6
6-Month Change+20.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,202 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.80 | +0.9% |
| Oct 2026 | $20.62 | +3.0% |
| Sep 2026 | $20.02 | −4.9% |
| Aug 2026 | $21.05 | +5.0% |
| Jul 2026 | $20.05 | +5.4% |
| Jun 2026 | $19.03 | +3.5% |
| May 2026 | $18.38 | +5.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.46Sep 17
52-Week Low$15.56Nov 19
Year to Date+22.9%vs Dec 31
From 52-Week High−3.1%Sep 17
If you had invested $1,000 1 year ago, it would be worth $1,302 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.80 | +0.9% |
| Oct 2026 | $20.62 | +3.0% |
| Sep 2026 | $20.02 | −4.9% |
| Aug 2026 | $21.05 | +5.0% |
| Jul 2026 | $20.05 | +5.4% |
| Jun 2026 | $19.03 | +3.5% |
| May 2026 | $18.38 | +5.6% |
| Apr 2026 | $17.40 | +1.7% |
| Mar 2026 | $17.11 | −3.7% |
| Feb 2026 | $17.77 | +1.5% |
| Jan 2026 | $17.51 | +3.5% |
| Dec 2025 | $16.92 | +5.4% |
| Nov 2025 | $16.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.45Sep 4, 2026
3-Year Low$9.60Nov 6, 2023
Annualized Return+29.4%
Max Drawdown−7.7%
If you had invested $1,000 3 years ago, it would be worth $2,167 today (+116.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +116.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.80 | +22.9% |
| 2025 | $16.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$21.45Sep 4, 2026
5-Year Low$9.07Oct 23, 2023
Annualized Return+31.0%
Max Drawdown−7.7%
If you had invested $1,000 5 years ago, it would be worth $2,286 today (+128.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +74.6%, while this stock moved +128.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.80 | +22.9% |
| 2025 | $16.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 00:46
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Central Plains Bancshares, Inc. board
More US stocks in English
- CENTRAL PACIFIC FINANCIAL CORPCPF
- Canterbury Park Holding CorpCPHC
- CHINA PHARMA HOLDINGS, INC.CPHI
- CUMBERLAND PHARMACEUTICALS INCCPIX
- CHESAPEAKE UTILITIES CORPCPK
- Coupang, Inc.CPNG
- Pop Culture Group Co., LtdCPOP
- Capri Holdings LtdCPRI
- CopartCPRT
- Cooper-Standard Holdings Inc.CPS
- CPS TECHNOLOGIES CORP/DE/CPSH
- CONSUMER PORTFOLIO SERVICES, INC.CPSS