CPHI CHINA PHARMA HOLDINGS, INC.US-listed
0 posts
CHINA PHARMA HOLDINGS, INC. (CPHI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA PHARMA HOLDINGS, INC. (CPHI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CHINA PHARMA HOLDINGS, INC. traded between a high of $8.10 (Jul 21) and a low of $0.64 (Oct 6). It closed at $0.71 on Oct 16, −35.5% from 3 months ago and −2.7% from a month ago.
3-month high$8.10Jul 21
3-month low$0.64Oct 6
vs 1 month ago−2.7%vs Sep 16
vs 3 months ago−35.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.71 | −0.02 | −2.74% |
| Oct 15 (Thu) | $0.73 | +0.01 | +1.39% |
| Oct 14 (Wed) | $0.72 | −0.03 | −4.00% |
| Oct 13 (Tue) | $0.75 | −0.12 | −13.79% |
| Oct 12 (Mon) | $0.87 | +0.00 | +0.00% |
| Oct 9 (Fri) | $0.87 | −0.09 | −9.38% |
| Oct 8 (Thu) | $0.96 | +0.11 | +12.94% |
| Oct 7 (Wed) | $0.85 | +0.21 | +32.81% |
| Oct 6 (Tue) | $0.64 | −0.01 | −1.54% |
| Oct 5 (Mon) | $0.65 | −0.01 | −1.52% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHINA PHARMA HOLDINGS, INC. board
More US stocks in English
- CUMBERLAND PHARMACEUTICALS INCCPIX
- CHESAPEAKE UTILITIES CORPCPK
- Coupang, Inc.CPNG
- Pop Culture Group Co., LtdCPOP
- Capri Holdings LtdCPRI
- CopartCPRT
- Cooper-Standard Holdings Inc.CPS
- CPS TECHNOLOGIES CORP/DE/CPSH
- CONSUMER PORTFOLIO SERVICES, INC.CPSS
- Camden Property TrustCPT
- Calamos Long/Short Equity & Dynamic Income TrustCPZ
- Cheniere Energy Partners, L.P.CQP