CPOP Pop Culture Group Co., LtdUS-listed
0 posts
Pop Culture Group Co., Ltd (CPOP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pop Culture Group Co., Ltd (CPOP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Pop Culture Group Co., Ltd traded between a high of $5.70 (Aug 7) and a low of $0.24 (Sep 11). It closed at $3.49 on Oct 16, +779.1% from 3 months ago and −6.2% from a month ago.
3-month high$5.70Aug 7
3-month low$0.24Sep 11
vs 1 month ago−6.2%vs Sep 17
vs 3 months ago+779.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.49 | +0.10 | +2.95% |
| Oct 15 (Thu) | $3.39 | −0.30 | −8.01% |
| Oct 14 (Wed) | $3.69 | +0.53 | +16.61% |
| Oct 13 (Tue) | $3.16 | +0.19 | +6.40% |
| Oct 12 (Mon) | $2.97 | +0.13 | +4.58% |
| Oct 9 (Fri) | $2.84 | −0.05 | −1.73% |
| Oct 8 (Thu) | $2.89 | −0.08 | −2.69% |
| Oct 7 (Wed) | $2.97 | +0.13 | +4.58% |
| Oct 6 (Tue) | $2.84 | −0.44 | −13.41% |
| Oct 5 (Mon) | $3.28 | +0.08 | +2.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pop Culture Group Co., Ltd board
More US stocks in English
- Capri Holdings LtdCPRI
- CopartCPRT
- Cooper-Standard Holdings Inc.CPS
- CPS TECHNOLOGIES CORP/DE/CPSH
- CONSUMER PORTFOLIO SERVICES, INC.CPSS
- Camden Property TrustCPT
- Calamos Long/Short Equity & Dynamic Income TrustCPZ
- Cheniere Energy Partners, L.P.CQP
- Crane CoCR
- Crown Reserve Acquisition Corp. ICRAC
- CRA INTERNATIONAL, INC.CRAI
- Crane Harbor Acquisition Corp. IICRAN