CRAI CRA INTERNATIONAL, INC.US-listed
0 posts
CRA INTERNATIONAL, INC. (CRAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CRA INTERNATIONAL, INC. (CRAI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CRA INTERNATIONAL, INC. traded between a high of $190.04 (Jul 29) and a low of $158.74 (Sep 22). It closed at $178.09 on Oct 16, +3.9% from 3 months ago and +7.0% from a month ago.
3-month high$190.04Jul 29
3-month low$158.74Sep 22
vs 1 month ago+7.0%vs Sep 17
vs 3 months ago+3.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $178.09 | +0.74 | +0.42% |
| Oct 15 (Thu) | $177.35 | +1.78 | +1.01% |
| Oct 14 (Wed) | $175.57 | −3.42 | −1.91% |
| Oct 13 (Tue) | $178.99 | +0.70 | +0.39% |
| Oct 12 (Mon) | $178.29 | +1.56 | +0.88% |
| Oct 9 (Fri) | $176.73 | −0.83 | −0.47% |
| Oct 8 (Thu) | $177.56 | +2.62 | +1.50% |
| Oct 7 (Wed) | $174.94 | +3.51 | +2.05% |
| Oct 6 (Tue) | $171.43 | +0.14 | +0.08% |
| Oct 5 (Mon) | $171.29 | +0.91 | +0.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CRA INTERNATIONAL, INC. board
More US stocks in English
- Crane Harbor Acquisition Corp. IICRAN
- Cal Redwood Acquisition Corp.CRAQ
- Corebridge Financial, Inc.CRBG
- Corbus Pharmaceuticals Holdings, Inc.CRBP
- Caribou Biosciences, Inc.CRBU
- California Resources CorpCRC
- Circle Internet Group, Inc.CRCL
- Cricut, Inc.CRCT
- CRAWFORD & COCRD.A
- Cardiff Oncology, Inc.CRDF
- Cardiol Therapeutics Inc.CRDL
- Credo Technology Group Holding LtdCRDO