No.2
Disclosure
2026/11/05 22:15
四半期報告書（10-Q）
CRAI CRA INTERNATIONAL, INC.US-listed
2 posts
CRA INTERNATIONAL, INC. (CRAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CRA INTERNATIONAL, INC. (CRAI) Stock Price History
CRA INTERNATIONAL, INC. closed at $197.66 on Nov 6, 2026, +15.3% over 1 month, +9.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$202.94Nov 5
1-Month Low$171.43Oct 6
1-Week Change+0.8%vs Oct 30
1-Month Change+15.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,153 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $197.66 | −5.28 | −2.60% |
| Nov 5 (Thu) | $202.94 | +8.19 | +4.21% |
| Nov 4 (Wed) | $194.75 | −0.51 | −0.26% |
| Nov 3 (Tue) | $195.26 | −1.91 | −0.97% |
| Nov 2 (Mon) | $197.17 | +1.09 | +0.56% |
| Oct 30 (Fri) | $196.08 | −0.69 | −0.35% |
| Oct 29 (Thu) | $196.77 | +3.93 | +2.04% |
| Oct 28 (Wed) | $192.84 | −1.46 | −0.75% |
| Oct 27 (Tue) | $194.30 | −7.29 | −3.62% |
| Oct 26 (Mon) | $201.59 | +1.45 | +0.72% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$202.94Nov 5
3-Month Low$158.74Sep 22
1-Month Change+15.3%vs Oct 6
3-Month Change+12.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,120 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $197.66 | −5.28 | −2.60% |
| Nov 5 (Thu) | $202.94 | +8.19 | +4.21% |
| Nov 4 (Wed) | $194.75 | −0.51 | −0.26% |
| Nov 3 (Tue) | $195.26 | −1.91 | −0.97% |
| Nov 2 (Mon) | $197.17 | +1.09 | +0.56% |
| Oct 30 (Fri) | $196.08 | −0.69 | −0.35% |
| Oct 29 (Thu) | $196.77 | +3.93 | +2.04% |
| Oct 28 (Wed) | $192.84 | −1.46 | −0.75% |
| Oct 27 (Tue) | $194.30 | −7.29 | −3.62% |
| Oct 26 (Mon) | $201.59 | +1.45 | +0.72% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$202.94Nov 5
6-Month Low$137.75May 15
3-Month Change+12.0%vs Aug 6
6-Month Change+29.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,295 today (+29.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $197.66 | +0.8% |
| Oct 2026 | $196.08 | +19.5% |
| Sep 2026 | $164.15 | −5.9% |
| Aug 2026 | $174.50 | −2.5% |
| Jul 2026 | $179.03 | +25.8% |
| Jun 2026 | $142.30 | +2.6% |
| May 2026 | $138.75 | −11.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$223.33Jan 12
52-Week Low$137.75May 15
Year to Date−1.5%vs Dec 31
From 52-Week High−11.5%Jan 12
If you had invested $1,000 1 year ago, it would be worth $1,096 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $197.66 | +0.8% |
| Oct 2026 | $196.08 | +19.5% |
| Sep 2026 | $164.15 | −5.9% |
| Aug 2026 | $174.50 | −2.5% |
| Jul 2026 | $179.03 | +25.8% |
| Jun 2026 | $142.30 | +2.6% |
| May 2026 | $138.75 | −11.9% |
| Apr 2026 | $157.47 | −2.7% |
| Mar 2026 | $161.88 | −6.2% |
| Feb 2026 | $172.66 | −8.6% |
| Jan 2026 | $188.94 | −5.9% |
| Dec 2025 | $200.70 | +13.8% |
| Nov 2025 | $176.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$216.51Jan 9, 2026
3-Year Low$89.90Nov 6, 2023
Annualized Return+30.0%
Max Drawdown−36.4%
If you had invested $1,000 3 years ago, it would be worth $2,199 today (+119.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +119.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $197.66 | −1.5% |
| 2025 | $200.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$216.51Jan 9, 2026
5-Year Low$80.78May 9, 2022
Annualized Return+13.8%
Max Drawdown−36.4%
If you had invested $1,000 5 years ago, it would be worth $1,905 today (+90.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +90.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $197.66 | −1.5% |
| 2025 | $200.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$208.53Sep 2025
All-Time Low$8.00Feb 2001
Total Change+679.0%vs May 1998
Annualized Return+7.5%
If you had invested $1,000 in May 1998, it would be worth $7,790 today (+679.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +576.3%, while this stock moved +679.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $197.66 | −1.5% |
| 2025 | $200.70 | +7.2% |
| 2024 | $187.20 | +89.4% |
| 2023 | $98.85 | −19.3% |
| 2022 | $122.43 | +31.1% |
| 2021 | $93.36 | +83.3% |
| 2020 | $50.93 | −6.5% |
| 2019 | $54.47 | +28.0% |
| 2018 | $42.55 | −5.3% |
| 2017 | $44.95 | +22.8% |
| 2016 | $36.60 | +96.2% |
| 2015 | $18.65 | −38.5% |
| 2014 | $30.32 | +53.1% |
| 2013 | $19.80 | +0.2% |
| 2012 | $19.77 | −0.4% |
| 2011 | $19.84 | −15.6% |
| 2010 | $23.51 | −11.8% |
| 2009 | $26.65 | −1.0% |
| 2008 | $26.93 | −43.4% |
| 2007 | $47.61 | −9.1% |
| 2006 | $52.40 | +9.9% |
| 2005 | $47.69 | +2.0% |
| 2004 | $46.77 | +46.2% |
| 2003 | $31.99 | +125.3% |
| 2002 | $14.20 | −30.7% |
| 2001 | $20.50 | +98.8% |
| 2000 | $10.31 | −69.2% |
| 1999 | $33.50 | +53.1% |
| 1998 | $21.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1998). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CRA INTERNATIONAL, INC. board
More US stocks in English
- Crane Harbor Acquisition Corp. IICRAN
- Cal Redwood Acquisition Corp.CRAQ
- Corebridge Financial, Inc.CRBG
- Corbus Pharmaceuticals Holdings, Inc.CRBP
- Caribou Biosciences, Inc.CRBU
- California Resources CorpCRC
- Circle Internet Group, Inc.CRCL
- Cricut, Inc.CRCT
- CRAWFORD & COCRD.A
- Cardiff Oncology, Inc.CRDF
- Cardiol Therapeutics Inc.CRDL
- Credo Technology Group Holding LtdCRDO