No.1
Disclosure
2026/11/07 07:00
四半期報告書（10-Q）
CRAN Crane Harbor Acquisition Corp. IIUS-listed
1 post
Crane Harbor Acquisition Corp. II (CRAN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Crane Harbor Acquisition Corp. II (CRAN) Stock Price History
Crane Harbor Acquisition Corp. II closed at $10.12 on Nov 6, 2026, +0.2% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$10.14Nov 4
1-Month Low$10.09Oct 19
1-Week Change−0.1%vs Oct 30
1-Month Change+0.2%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.7%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.12 | −0.02 | −0.20% |
| Nov 4 (Wed) | $10.14 | +0.02 | +0.20% |
| Nov 2 (Mon) | $10.12 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.13 | +0.04 | +0.40% |
| Oct 29 (Thu) | $10.09 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.09 | −0.02 | −0.20% |
| Oct 27 (Tue) | $10.11 | +0.02 | +0.20% |
| Oct 26 (Mon) | $10.09 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.09 | −0.01 | −0.05% |
| Oct 16 (Fri) | $10.10 | −0.00 | −0.05% |
Price5-day MA25-day MAS&P 500
3-Month High$10.14Aug 7
3-Month Low$10.09Oct 19
1-Month Change+0.2%vs Sep 21
3-Month Change−0.2%vs Jul 28
If you had invested $1,000 3 months ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.12 | −0.02 | −0.20% |
| Nov 4 (Wed) | $10.14 | +0.02 | +0.20% |
| Nov 2 (Mon) | $10.12 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.13 | +0.04 | +0.40% |
| Oct 29 (Thu) | $10.09 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.09 | −0.02 | −0.20% |
| Oct 27 (Tue) | $10.11 | +0.02 | +0.20% |
| Oct 26 (Mon) | $10.09 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.09 | −0.01 | −0.05% |
| Oct 16 (Fri) | $10.10 | −0.00 | −0.05% |
Price25-day MA75-day MAS&P 500
6-Month High$10.21Jul 9
6-Month Low$9.98May 19
3-Month Change−0.2%vs Jul 28
6-Month Change+1.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.12 | −0.1% |
| Oct 2026 | $10.13 | +0.3% |
| Sep 2026 | $10.10 | −0.4% |
| Aug 2026 | $10.14 | +0.0% |
| Jul 2026 | $10.14 | +0.1% |
| Jun 2026 | $10.13 | +1.0% |
| May 2026 | $10.03 | +0.3% |
Price25-day MA75-day MAS&P 500
52-Week High$10.21Jul 9
52-Week Low$9.90Jan 12
Year to Date―
From 52-Week High−0.9%Jul 9
If you had invested $1,000 1 year ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +5.7%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.12 | −0.1% |
| Oct 2026 | $10.13 | +0.3% |
| Sep 2026 | $10.10 | −0.4% |
| Aug 2026 | $10.14 | +0.0% |
| Jul 2026 | $10.14 | +0.1% |
| Jun 2026 | $10.13 | +1.0% |
| May 2026 | $10.03 | +0.3% |
| Apr 2026 | $10.00 | +0.9% |
| Mar 2026 | $9.91 | −0.4% |
| Feb 2026 | $9.95 | −0.5% |
| Jan 2026 | $10.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Crane Harbor Acquisition Corp. II board
More US stocks in English
- Cal Redwood Acquisition Corp.CRAQ
- Corebridge Financial, Inc.CRBG
- Corbus Pharmaceuticals Holdings, Inc.CRBP
- Caribou Biosciences, Inc.CRBU
- California Resources CorpCRC
- Circle Internet Group, Inc.CRCL
- Cricut, Inc.CRCT
- CRAWFORD & COCRD.A
- Cardiff Oncology, Inc.CRDF
- Cardiol Therapeutics Inc.CRDL
- Credo Technology Group Holding LtdCRDO
- Cre8 Enterprise LtdCRE