No.3
Disclosure
2026/11/06 06:08
四半期報告書（10-Q）
CRBU Caribou Biosciences, Inc.US-listed
3 posts
Caribou Biosciences, Inc. (CRBU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Caribou Biosciences, Inc. (CRBU) Stock Price History
Caribou Biosciences, Inc. closed at $0.45 on Nov 6, 2026, −60.4% over 1 month, −78.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.14Oct 6
1-Month Low$0.41Nov 5
1-Week Change+6.1%vs Oct 30
1-Month Change−60.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $396 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −60.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.45 | +0.04 | +8.98% |
| Nov 5 (Thu) | $0.41 | −0.03 | −7.21% |
| Nov 4 (Wed) | $0.44 | −0.02 | −3.27% |
| Nov 3 (Tue) | $0.46 | +0.02 | +4.32% |
| Nov 2 (Mon) | $0.44 | +0.02 | +4.02% |
| Oct 30 (Fri) | $0.42 | −0.02 | −4.94% |
| Oct 29 (Thu) | $0.45 | −0.04 | −9.00% |
| Oct 28 (Wed) | $0.49 | +0.03 | +6.07% |
| Oct 27 (Tue) | $0.46 | −0.03 | −6.30% |
| Oct 26 (Mon) | $0.49 | −0.04 | −7.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.76Aug 25
3-Month Low$0.41Nov 5
1-Month Change−60.4%vs Oct 6
3-Month Change−72.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $274 today (−72.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −72.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.45 | +0.04 | +8.98% |
| Nov 5 (Thu) | $0.41 | −0.03 | −7.21% |
| Nov 4 (Wed) | $0.44 | −0.02 | −3.27% |
| Nov 3 (Tue) | $0.46 | +0.02 | +4.32% |
| Nov 2 (Mon) | $0.44 | +0.02 | +4.02% |
| Oct 30 (Fri) | $0.42 | −0.02 | −4.94% |
| Oct 29 (Thu) | $0.45 | −0.04 | −9.00% |
| Oct 28 (Wed) | $0.49 | +0.03 | +6.07% |
| Oct 27 (Tue) | $0.46 | −0.03 | −6.30% |
| Oct 26 (Mon) | $0.49 | −0.04 | −7.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.43Jun 1
6-Month Low$0.41Nov 5
3-Month Change−72.6%vs Aug 6
6-Month Change−77.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $230 today (−77.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −77.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.45 | +6.1% |
| Oct 2026 | $0.42 | −66.7% |
| Sep 2026 | $1.27 | −17.5% |
| Aug 2026 | $1.54 | +5.5% |
| Jul 2026 | $1.46 | −17.0% |
| Jun 2026 | $1.76 | −25.4% |
| May 2026 | $2.36 | +25.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.43Jun 1
52-Week Low$0.41Nov 5
Year to Date−71.8%vs Dec 30
From 52-Week High−81.5%Jun 1
If you had invested $1,000 1 year ago, it would be worth $215 today (−78.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −78.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.45 | +6.1% |
| Oct 2026 | $0.42 | −66.7% |
| Sep 2026 | $1.27 | −17.5% |
| Aug 2026 | $1.54 | +5.5% |
| Jul 2026 | $1.46 | −17.0% |
| Jun 2026 | $1.76 | −25.4% |
| May 2026 | $2.36 | +25.5% |
| Apr 2026 | $1.88 | −1.1% |
| Mar 2026 | $1.90 | +0.0% |
| Feb 2026 | $1.90 | +34.8% |
| Jan 2026 | $1.41 | −11.3% |
| Dec 2025 | $1.59 | −18.0% |
| Nov 2025 | $1.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.79Feb 26, 2024
3-Year Low$0.42Oct 30, 2026
Annualized Return−51.1%
Max Drawdown−94.6%
If you had invested $1,000 3 years ago, it would be worth $117 today (−88.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −88.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.45 | −71.8% |
| 2025 | $1.59 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$21.70Nov 8, 2021
5-Year Low$0.42Oct 30, 2026
Annualized Return−54.0%
Max Drawdown−98.1%
If you had invested $1,000 5 years ago, it would be worth $21 today (−97.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.45 | −71.8% |
| 2025 | $1.59 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.98Aug 2021
All-Time Low$0.42Oct 2026
Total Change−97.2%vs Jul 2021
Annualized Return−49.2%
If you had invested $1,000 in Jul 2021, it would be worth $28 today (−97.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −97.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.45 | −71.8% |
| 2025 | $1.59 | −7.6% |
| 2024 | $1.72 | −70.0% |
| 2023 | $5.73 | −8.8% |
| 2022 | $6.28 | −58.4% |
| 2021 | $15.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:08 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 05:07
臨時報告（重要事象）（8-K）
事業再編に伴う費用の計上（Item 2.05）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
事業再編に伴う費用の計上（Item 2.05）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Caribou Biosciences, Inc. board
More US stocks in English
- California Resources CorpCRC
- Circle Internet Group, Inc.CRCL
- Cricut, Inc.CRCT
- CRAWFORD & COCRD.A
- Cardiff Oncology, Inc.CRDF
- Cardiol Therapeutics Inc.CRDL
- Credo Technology Group Holding LtdCRDO
- Cre8 Enterprise LtdCRE
- CRESUD INCCRESY
- CREATIVE REALITIES, INC.CREX
- CORNERSTONE TOTAL RETURN FUND INCCRF
- Freightos LtdCRGO