No.4
Disclosure
2026/11/04 23:12
四半期報告書（10-Q）
CRCL Circle Internet Group, Inc.US-listed
4 posts
Circle Internet Group, Inc. (CRCL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Circle Internet Group, Inc. (CRCL) Stock Price History
Circle Internet Group, Inc. closed at $67.88 on Nov 6, 2026, −19.3% over 1 month, −34.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$89.71Oct 21
1-Month Low$67.88Nov 6
1-Week Change−6.4%vs Oct 30
1-Month Change−19.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $807 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $67.88 | −1.60 | −2.30% |
| Nov 5 (Thu) | $69.48 | −6.64 | −8.72% |
| Nov 4 (Wed) | $76.12 | +0.90 | +1.20% |
| Nov 3 (Tue) | $75.22 | +3.14 | +4.36% |
| Nov 2 (Mon) | $72.08 | −0.46 | −0.63% |
| Oct 30 (Fri) | $72.54 | −7.45 | −9.31% |
| Oct 29 (Thu) | $79.99 | −1.72 | −2.11% |
| Oct 28 (Wed) | $81.71 | +0.13 | +0.16% |
| Oct 27 (Tue) | $81.58 | +1.74 | +2.18% |
| Oct 26 (Mon) | $79.84 | −6.07 | −7.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$103.23Sep 3
3-Month Low$63.28Aug 6
1-Month Change−19.3%vs Oct 6
3-Month Change+7.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,073 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $67.88 | −1.60 | −2.30% |
| Nov 5 (Thu) | $69.48 | −6.64 | −8.72% |
| Nov 4 (Wed) | $76.12 | +0.90 | +1.20% |
| Nov 3 (Tue) | $75.22 | +3.14 | +4.36% |
| Nov 2 (Mon) | $72.08 | −0.46 | −0.63% |
| Oct 30 (Fri) | $72.54 | −7.45 | −9.31% |
| Oct 29 (Thu) | $79.99 | −1.72 | −2.11% |
| Oct 28 (Wed) | $81.71 | +0.13 | +0.16% |
| Oct 27 (Tue) | $81.58 | +1.74 | +2.18% |
| Oct 26 (Mon) | $79.84 | −6.07 | −7.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$131.76May 11
6-Month Low$60.35Aug 3
3-Month Change+7.3%vs Aug 6
6-Month Change−44.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $557 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −44.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $67.88 | −6.4% |
| Oct 2026 | $72.54 | −11.7% |
| Sep 2026 | $82.17 | −14.0% |
| Aug 2026 | $95.55 | +52.6% |
| Jul 2026 | $62.61 | −0.0% |
| Jun 2026 | $62.63 | −44.6% |
| May 2026 | $113.00 | +24.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$132.84Mar 18
52-Week Low$50.23Feb 5
Year to Date−14.4%vs Dec 31
From 52-Week High−48.9%Mar 18
If you had invested $1,000 1 year ago, it would be worth $658 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $67.88 | −6.4% |
| Oct 2026 | $72.54 | −11.7% |
| Sep 2026 | $82.17 | −14.0% |
| Aug 2026 | $95.55 | +52.6% |
| Jul 2026 | $62.61 | −0.0% |
| Jun 2026 | $62.63 | −44.6% |
| May 2026 | $113.00 | +24.3% |
| Apr 2026 | $90.88 | −4.7% |
| Mar 2026 | $95.41 | +14.3% |
| Feb 2026 | $83.44 | +30.5% |
| Jan 2026 | $63.93 | −19.4% |
| Dec 2025 | $79.30 | −0.8% |
| Nov 2025 | $79.93 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$240.28Jun 16, 2025
3-Year Low$57.04Feb 6, 2026
Annualized Return−27.6%
Max Drawdown−76.3%
If you had invested $1,000 3 years ago, it would be worth $630 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +22.9%, while this stock moved −37.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $67.88 | −14.4% |
| 2025 | $79.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 20:26
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/26 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/09/22 19:54
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）