No.3
Disclosure
2026/11/04 06:10
四半期報告書（10-Q）
CRBG Corebridge Financial, Inc.US-listed
3 posts
Corebridge Financial, Inc. (CRBG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Corebridge Financial, Inc. (CRBG) Stock Price History
Corebridge Financial, Inc. closed at $34.09 on Nov 6, 2026, −3.1% over 1 month, +13.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.24Nov 4
1-Month Low$33.95Oct 14
1-Week Change−2.1%vs Oct 30
1-Month Change−3.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.09 | −0.15 | −0.44% |
| Nov 5 (Thu) | $34.24 | −2.00 | −5.52% |
| Nov 4 (Wed) | $36.24 | +0.50 | +1.40% |
| Nov 3 (Tue) | $35.74 | +0.70 | +2.00% |
| Nov 2 (Mon) | $35.04 | +0.23 | +0.66% |
| Oct 30 (Fri) | $34.81 | −0.48 | −1.36% |
| Oct 29 (Thu) | $35.29 | −0.03 | −0.08% |
| Oct 28 (Wed) | $35.32 | −0.04 | −0.11% |
| Oct 27 (Tue) | $35.36 | +0.70 | +2.02% |
| Oct 26 (Mon) | $34.66 | +0.53 | +1.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$36.24Nov 4
3-Month Low$31.81Aug 20
1-Month Change−3.1%vs Oct 6
3-Month Change+0.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.09 | −0.15 | −0.44% |
| Nov 5 (Thu) | $34.24 | −2.00 | −5.52% |
| Nov 4 (Wed) | $36.24 | +0.50 | +1.40% |
| Nov 3 (Tue) | $35.74 | +0.70 | +2.00% |
| Nov 2 (Mon) | $35.04 | +0.23 | +0.66% |
| Oct 30 (Fri) | $34.81 | −0.48 | −1.36% |
| Oct 29 (Thu) | $35.29 | −0.03 | −0.08% |
| Oct 28 (Wed) | $35.32 | −0.04 | −0.11% |
| Oct 27 (Tue) | $35.36 | +0.70 | +2.02% |
| Oct 26 (Mon) | $34.66 | +0.53 | +1.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.24Nov 4
6-Month Low$25.95Jun 3
3-Month Change+0.2%vs Aug 6
6-Month Change+21.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,215 today (+21.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.09 | −2.1% |
| Oct 2026 | $34.81 | +5.1% |
| Sep 2026 | $33.12 | +1.8% |
| Aug 2026 | $32.54 | +4.3% |
| Jul 2026 | $31.19 | +8.9% |
| Jun 2026 | $28.63 | +6.0% |
| May 2026 | $27.00 | −2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$36.24Nov 4
52-Week Low$22.30Mar 27
Year to Date+13.0%vs Dec 31
From 52-Week High−5.9%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,138 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.09 | −2.1% |
| Oct 2026 | $34.81 | +5.1% |
| Sep 2026 | $33.12 | +1.8% |
| Aug 2026 | $32.54 | +4.3% |
| Jul 2026 | $31.19 | +8.9% |
| Jun 2026 | $28.63 | +6.0% |
| May 2026 | $27.00 | −2.0% |
| Apr 2026 | $27.54 | +15.4% |
| Mar 2026 | $23.86 | −7.7% |
| Feb 2026 | $25.84 | −16.2% |
| Jan 2026 | $30.83 | +2.2% |
| Dec 2025 | $30.17 | +0.5% |
| Nov 2025 | $30.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$35.83Jun 23, 2025
3-Year Low$19.46Nov 13, 2023
Annualized Return+20.5%
Max Drawdown−37.8%
If you had invested $1,000 3 years ago, it would be worth $1,751 today (+75.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +75.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.09 | +13.0% |
| 2025 | $30.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$35.83Jun 23, 2025
5-Year Low$14.56Mar 20, 2023
Annualized Return+12.7%
Max Drawdown−37.8%
If you had invested $1,000 5 years ago, it would be worth $1,645 today (+64.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +90.5%, while this stock moved +64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.09 | +13.0% |
| 2025 | $30.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 06:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 05:44
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the Corebridge Financial, Inc. board
More US stocks in English
- Corbus Pharmaceuticals Holdings, Inc.CRBP
- Caribou Biosciences, Inc.CRBU
- California Resources CorpCRC
- Circle Internet Group, Inc.CRCL
- Cricut, Inc.CRCT
- CRAWFORD & COCRD.A
- Cardiff Oncology, Inc.CRDF
- Cardiol Therapeutics Inc.CRDL
- Credo Technology Group Holding LtdCRDO
- Cre8 Enterprise LtdCRE
- CRESUD INCCRESY
- CREATIVE REALITIES, INC.CREX