No.2
Disclosure
2026/11/07 01:54
四半期報告書（10-Q）
CPT Camden Property TrustS&P 500 member / Real Estate
2 posts
Camden Property Trust (CPT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Camden Property Trust (CPT) Stock Price History
Camden Property Trust closed at $99.44 on Nov 6, 2026, +1.8% over 1 month, −2.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$104.48Nov 4
1-Month Low$95.80Oct 7
1-Week Change−1.2%vs Oct 30
1-Month Change+1.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $99.44 | −4.27 | −4.12% |
| Nov 5 (Thu) | $103.71 | −0.77 | −0.74% |
| Nov 4 (Wed) | $104.48 | +3.80 | +3.77% |
| Nov 3 (Tue) | $100.68 | −0.99 | −0.97% |
| Nov 2 (Mon) | $101.67 | +0.98 | +0.97% |
| Oct 30 (Fri) | $100.69 | −0.25 | −0.25% |
| Oct 29 (Thu) | $100.94 | +1.45 | +1.46% |
| Oct 28 (Wed) | $99.49 | −2.03 | −2.00% |
| Oct 27 (Tue) | $101.52 | −0.48 | −0.47% |
| Oct 26 (Mon) | $102.00 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$111.93Aug 7
3-Month Low$95.80Oct 7
1-Month Change+1.8%vs Oct 6
3-Month Change−10.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $99.44 | −4.27 | −4.12% |
| Nov 5 (Thu) | $103.71 | −0.77 | −0.74% |
| Nov 4 (Wed) | $104.48 | +3.80 | +3.77% |
| Nov 3 (Tue) | $100.68 | −0.99 | −0.97% |
| Nov 2 (Mon) | $101.67 | +0.98 | +0.97% |
| Oct 30 (Fri) | $100.69 | −0.25 | −0.25% |
| Oct 29 (Thu) | $100.94 | +1.45 | +1.46% |
| Oct 28 (Wed) | $99.49 | −2.03 | −2.00% |
| Oct 27 (Tue) | $101.52 | −0.48 | −0.47% |
| Oct 26 (Mon) | $102.00 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$117.58Jul 7
6-Month Low$95.80Oct 7
3-Month Change−10.2%vs Aug 6
6-Month Change−5.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $99.44 | −1.2% |
| Oct 2026 | $100.69 | +4.1% |
| Sep 2026 | $96.73 | −8.6% |
| Aug 2026 | $105.80 | −4.5% |
| Jul 2026 | $110.81 | −3.2% |
| Jun 2026 | $114.49 | +7.4% |
| May 2026 | $106.56 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$117.58Jul 7
52-Week Low$95.80Oct 7
Year to Date−9.7%vs Dec 31
From 52-Week High−15.4%Jul 7
If you had invested $1,000 1 year ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $99.44 | −1.2% |
| Oct 2026 | $100.69 | +4.1% |
| Sep 2026 | $96.73 | −8.6% |
| Aug 2026 | $105.80 | −4.5% |
| Jul 2026 | $110.81 | −3.2% |
| Jun 2026 | $114.49 | +7.4% |
| May 2026 | $106.56 | +1.5% |
| Apr 2026 | $105.02 | +7.5% |
| Mar 2026 | $97.66 | −9.9% |
| Feb 2026 | $108.34 | −0.7% |
| Jan 2026 | $109.05 | −0.9% |
| Dec 2025 | $110.08 | +3.5% |
| Nov 2025 | $106.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$125.80Nov 25, 2024
3-Year Low$87.35Nov 13, 2023
Annualized Return+4.0%
Max Drawdown−23.7%
If you had invested $1,000 3 years ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.44 | −9.7% |
| 2025 | $110.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$178.68Dec 27, 2021
5-Year Low$83.98Oct 23, 2023
Annualized Return−9.7%
Max Drawdown−53.0%
If you had invested $1,000 5 years ago, it would be worth $600 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −40.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.44 | −9.7% |
| 2025 | $110.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$178.68Dec 2021
All-Time Low$18.79Feb 2009
Total Change+314.3%vs Aug 1993
Annualized Return+4.4%
If you had invested $1,000 in Aug 1993, it would be worth $4,143 today (+314.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,491.3%, while this stock moved +314.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.44 | −9.7% |
| 2025 | $110.08 | −5.1% |
| 2024 | $116.04 | +16.9% |
| 2023 | $99.29 | −11.3% |
| 2022 | $111.88 | −37.4% |
| 2021 | $178.68 | +78.8% |
| 2020 | $99.92 | −5.8% |
| 2019 | $106.10 | +20.5% |
| 2018 | $88.05 | −4.4% |
| 2017 | $92.06 | +9.5% |
| 2016 | $84.07 | +9.5% |
| 2015 | $76.76 | +4.0% |
| 2014 | $73.84 | +29.8% |
| 2013 | $56.88 | −16.6% |
| 2012 | $68.21 | +9.6% |
| 2011 | $62.24 | +15.3% |
| 2010 | $53.98 | +27.4% |
| 2009 | $42.37 | +35.2% |
| 2008 | $31.34 | −34.9% |
| 2007 | $48.15 | −34.8% |
| 2006 | $73.85 | +27.5% |
| 2005 | $57.92 | +13.6% |
| 2004 | $51.00 | +15.1% |
| 2003 | $44.30 | +34.2% |
| 2002 | $33.00 | −10.1% |
| 2001 | $36.70 | +9.6% |
| 2000 | $33.50 | +20.7% |
| 1999 | $27.75 | +6.7% |
| 1998 | $26.00 | −16.1% |
| 1997 | $31.00 | +8.3% |
| 1996 | $28.63 | +20.5% |
| 1995 | $23.75 | −4.5% |
| 1994 | $24.88 | −1.5% |
| 1993 | $25.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 11:54 10-Q
- 11/05 16:27 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:27
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Camden Property Trust board
More US stocks in English
- Calamos Long/Short Equity & Dynamic Income TrustCPZ
- Cheniere Energy Partners, L.P.CQP
- Crane CoCR
- Crown Reserve Acquisition Corp. ICRAC
- CRA INTERNATIONAL, INC.CRAI
- Crane Harbor Acquisition Corp. IICRAN
- Cal Redwood Acquisition Corp.CRAQ
- Corebridge Financial, Inc.CRBG
- Corbus Pharmaceuticals Holdings, Inc.CRBP
- Caribou Biosciences, Inc.CRBU
- California Resources CorpCRC
- Circle Internet Group, Inc.CRCL