CPT Camden Property TrustS&P 500 member / Real Estate
0 posts
Camden Property Trust (CPT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Camden Property Trust (CPT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Camden Property Trust traded between a high of $116.37 (Jul 29) and a low of $95.80 (Oct 7). It closed at $98.59 on Oct 16, −12.7% from 3 months ago and −2.3% from a month ago.
3-month high$116.37Jul 29
3-month low$95.80Oct 7
vs 1 month ago−2.3%vs Sep 17
vs 3 months ago−12.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $98.59 | +0.40 | +0.41% |
| Oct 15 (Thu) | $98.19 | +0.95 | +0.98% |
| Oct 14 (Wed) | $97.24 | −0.76 | −0.78% |
| Oct 13 (Tue) | $98.00 | +0.40 | +0.41% |
| Oct 12 (Mon) | $97.60 | +0.02 | +0.02% |
| Oct 9 (Fri) | $97.58 | +0.82 | +0.85% |
| Oct 8 (Thu) | $96.76 | +0.96 | +1.00% |
| Oct 7 (Wed) | $95.80 | −1.85 | −1.89% |
| Oct 6 (Tue) | $97.65 | +0.28 | +0.29% |
| Oct 5 (Mon) | $97.37 | +1.41 | +1.47% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Camden Property Trust board
More US stocks in English
- Calamos Long/Short Equity & Dynamic Income TrustCPZ
- Cheniere Energy Partners, L.P.CQP
- Crane CoCR
- Crown Reserve Acquisition Corp. ICRAC
- CRA INTERNATIONAL, INC.CRAI
- Crane Harbor Acquisition Corp. IICRAN
- Cal Redwood Acquisition Corp.CRAQ
- Corebridge Financial, Inc.CRBG
- Corbus Pharmaceuticals Holdings, Inc.CRBP
- Caribou Biosciences, Inc.CRBU
- California Resources CorpCRC
- Circle Internet Group, Inc.CRCL