No.1
Disclosure
2026/09/26 08:43
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
CRAC Crown Reserve Acquisition Corp. IUS-listed
1 post
Crown Reserve Acquisition Corp. I (CRAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Crown Reserve Acquisition Corp. I (CRAC) Stock Price History
Crown Reserve Acquisition Corp. I closed at $10.29 on Nov 6, 2026, +0.4% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$10.29Nov 6
1-Month Low$10.25Oct 12
1-Week Change+0.2%vs Oct 30
1-Month Change+0.4%vs Oct 2
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.5%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.29 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.28 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.28 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.27 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.27 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.26 | −0.01 | −0.10% |
| Oct 28 (Wed) | $10.27 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.27 | −0.01 | −0.10% |
| Oct 22 (Thu) | $10.28 | +0.02 | +0.19% |
| Oct 21 (Wed) | $10.26 | −0.01 | −0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.29Nov 6
3-Month Low$10.17Aug 6
1-Month Change+0.4%vs Oct 2
3-Month Change+1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.29 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.28 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.28 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.27 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.27 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.26 | −0.01 | −0.10% |
| Oct 28 (Wed) | $10.27 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.27 | −0.01 | −0.10% |
| Oct 22 (Thu) | $10.28 | +0.02 | +0.19% |
| Oct 21 (Wed) | $10.26 | −0.01 | −0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.29Nov 6
6-Month Low$10.07May 6
3-Month Change+1.2%vs Aug 6
6-Month Change+2.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.29 | +0.2% |
| Oct 2026 | $10.27 | +0.2% |
| Sep 2026 | $10.25 | +0.7% |
| Aug 2026 | $10.18 | +0.3% |
| Jul 2026 | $10.15 | +0.4% |
| Jun 2026 | $10.11 | +0.0% |
| May 2026 | $10.11 | +0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.29Nov 6
52-Week Low$9.89Dec 12
Year to Date+3.5%vs Dec 30
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.8%, while this stock moved +3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.29 | +0.2% |
| Oct 2026 | $10.27 | +0.2% |
| Sep 2026 | $10.25 | +0.7% |
| Aug 2026 | $10.18 | +0.3% |
| Jul 2026 | $10.15 | +0.4% |
| Jun 2026 | $10.11 | +0.0% |
| May 2026 | $10.11 | +0.4% |
| Apr 2026 | $10.07 | +0.7% |
| Mar 2026 | $10.00 | +0.2% |
| Feb 2026 | $9.98 | +0.0% |
| Jan 2026 | $9.98 | +0.4% |
| Dec 2025 | $9.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Crown Reserve Acquisition Corp. I board
More US stocks in English
- CRA INTERNATIONAL, INC.CRAI
- Crane Harbor Acquisition Corp. IICRAN
- Cal Redwood Acquisition Corp.CRAQ
- Corebridge Financial, Inc.CRBG
- Corbus Pharmaceuticals Holdings, Inc.CRBP
- Caribou Biosciences, Inc.CRBU
- California Resources CorpCRC
- Circle Internet Group, Inc.CRCL
- Cricut, Inc.CRCT
- CRAWFORD & COCRD.A
- Cardiff Oncology, Inc.CRDF
- Cardiol Therapeutics Inc.CRDL