No.4
Disclosure
2026/11/06 06:05
四半期報告書（10-Q）
CPS Cooper-Standard Holdings Inc.US-listed
4 posts
Cooper-Standard Holdings Inc. (CPS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cooper-Standard Holdings Inc. (CPS) Stock Price HistoryNear a 52-week low
Cooper-Standard Holdings Inc. closed at $17.93 on Nov 6, 2026, −19.2% over 1 month, −38.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.19Oct 6
1-Month Low$17.85Nov 5
1-Week Change−10.7%vs Oct 30
1-Month Change−19.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $808 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.93 | +0.08 | +0.45% |
| Nov 5 (Thu) | $17.85 | −4.19 | −19.01% |
| Nov 4 (Wed) | $22.04 | +1.50 | +7.30% |
| Nov 3 (Tue) | $20.54 | −0.34 | −1.63% |
| Nov 2 (Mon) | $20.88 | +0.81 | +4.04% |
| Oct 30 (Fri) | $20.07 | −0.74 | −3.56% |
| Oct 29 (Thu) | $20.81 | −0.36 | −1.70% |
| Oct 28 (Wed) | $21.17 | +0.18 | +0.86% |
| Oct 27 (Tue) | $20.99 | +0.77 | +3.81% |
| Oct 26 (Mon) | $20.22 | −0.17 | −0.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$31.40Aug 7
3-Month Low$17.85Nov 5
1-Month Change−19.2%vs Oct 6
3-Month Change−35.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $649 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −35.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.93 | +0.08 | +0.45% |
| Nov 5 (Thu) | $17.85 | −4.19 | −19.01% |
| Nov 4 (Wed) | $22.04 | +1.50 | +7.30% |
| Nov 3 (Tue) | $20.54 | −0.34 | −1.63% |
| Nov 2 (Mon) | $20.88 | +0.81 | +4.04% |
| Oct 30 (Fri) | $20.07 | −0.74 | −3.56% |
| Oct 29 (Thu) | $20.81 | −0.36 | −1.70% |
| Oct 28 (Wed) | $21.17 | +0.18 | +0.86% |
| Oct 27 (Tue) | $20.99 | +0.77 | +3.81% |
| Oct 26 (Mon) | $20.22 | −0.17 | −0.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.40Aug 7
6-Month Low$17.85Nov 5
3-Month Change−35.1%vs Aug 6
6-Month Change−41.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $584 today (−41.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −41.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.93 | −10.7% |
| Oct 2026 | $20.07 | −3.7% |
| Sep 2026 | $20.84 | −22.2% |
| Aug 2026 | $26.78 | −9.1% |
| Jul 2026 | $29.47 | +8.9% |
| Jun 2026 | $27.05 | −10.8% |
| May 2026 | $30.33 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.20Feb 13
52-Week Low$17.85Nov 5
Year to Date−45.4%vs Dec 31
From 52-Week High−60.3%Feb 13
If you had invested $1,000 1 year ago, it would be worth $613 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −38.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.93 | −10.7% |
| Oct 2026 | $20.07 | −3.7% |
| Sep 2026 | $20.84 | −22.2% |
| Aug 2026 | $26.78 | −9.1% |
| Jul 2026 | $29.47 | +8.9% |
| Jun 2026 | $27.05 | −10.8% |
| May 2026 | $30.33 | +0.9% |
| Apr 2026 | $30.07 | +7.9% |
| Mar 2026 | $27.87 | −27.5% |
| Feb 2026 | $38.44 | +22.5% |
| Jan 2026 | $31.37 | −4.4% |
| Dec 2025 | $32.83 | +5.1% |
| Nov 2025 | $31.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$45.20Feb 13, 2026
3-Year Low$11.48Jun 17, 2024
Annualized Return+0.9%
Max Drawdown−60.3%
If you had invested $1,000 3 years ago, it would be worth $1,027 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +2.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.93 | −45.4% |
| 2025 | $32.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$45.20Feb 13, 2026
5-Year Low$4.31Jul 25, 2022
Annualized Return−5.8%
Max Drawdown−84.2%
If you had invested $1,000 5 years ago, it would be worth $744 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.93 | −45.4% |
| 2025 | $32.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$138.43Aug 2018
All-Time Low$4.31Jul 2022
Total Change−44.8%vs Jun 2010
Annualized Return−3.6%
If you had invested $1,000 in Jun 2010, it would be worth $552 today (−44.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.0%, while this stock moved −44.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.93 | −45.4% |
| 2025 | $32.83 | +142.1% |
| 2024 | $13.56 | −30.6% |
| 2023 | $19.54 | +115.7% |
| 2022 | $9.06 | −59.6% |
| 2021 | $22.41 | −35.4% |
| 2020 | $34.67 | +4.6% |
| 2019 | $33.16 | −46.6% |
| 2018 | $62.12 | −49.3% |
| 2017 | $122.50 | +18.5% |
| 2016 | $103.38 | +33.2% |
| 2015 | $77.59 | +34.1% |
| 2014 | $57.88 | +17.9% |
| 2013 | $49.11 | +29.2% |
| 2012 | $38.00 | +10.1% |
| 2011 | $34.50 | −23.3% |
| 2010 | $45.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/03 06:38
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 19:21
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Cooper-Standard Holdings Inc. board
More US stocks in English
- CPS TECHNOLOGIES CORP/DE/CPSH
- CONSUMER PORTFOLIO SERVICES, INC.CPSS
- Camden Property TrustCPT
- Calamos Long/Short Equity & Dynamic Income TrustCPZ
- Cheniere Energy Partners, L.P.CQP
- Crane CoCR
- Crown Reserve Acquisition Corp. ICRAC
- CRA INTERNATIONAL, INC.CRAI
- Crane Harbor Acquisition Corp. IICRAN
- Cal Redwood Acquisition Corp.CRAQ
- Corebridge Financial, Inc.CRBG
- Corbus Pharmaceuticals Holdings, Inc.CRBP