No.6
Disclosure
2026/11/03 04:04
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
CPSS CONSUMER PORTFOLIO SERVICES, INC.US-listed
6 posts
CONSUMER PORTFOLIO SERVICES, INC. (CPSS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CONSUMER PORTFOLIO SERVICES, INC. (CPSS) Stock Price History
CONSUMER PORTFOLIO SERVICES, INC. closed at $10.17 on Nov 6, 2026, +12.9% over 1 month, +17.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.17Nov 6
1-Month Low$8.97Oct 20
1-Week Change+0.4%vs Oct 30
1-Month Change+12.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,129 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.17 | +0.29 | +2.94% |
| Nov 5 (Thu) | $9.88 | −0.26 | −2.56% |
| Nov 4 (Wed) | $10.14 | +0.38 | +3.89% |
| Nov 3 (Tue) | $9.76 | −0.25 | −2.50% |
| Nov 2 (Mon) | $10.01 | −0.12 | −1.18% |
| Oct 30 (Fri) | $10.13 | +0.17 | +1.71% |
| Oct 29 (Thu) | $9.96 | +0.13 | +1.32% |
| Oct 28 (Wed) | $9.83 | +0.28 | +2.93% |
| Oct 27 (Tue) | $9.55 | +0.25 | +2.69% |
| Oct 26 (Mon) | $9.30 | −0.60 | −6.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.17Nov 6
3-Month Low$8.81Sep 3
1-Month Change+12.9%vs Oct 6
3-Month Change+6.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,063 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.17 | +0.29 | +2.94% |
| Nov 5 (Thu) | $9.88 | −0.26 | −2.56% |
| Nov 4 (Wed) | $10.14 | +0.38 | +3.89% |
| Nov 3 (Tue) | $9.76 | −0.25 | −2.50% |
| Nov 2 (Mon) | $10.01 | −0.12 | −1.18% |
| Oct 30 (Fri) | $10.13 | +0.17 | +1.71% |
| Oct 29 (Thu) | $9.96 | +0.13 | +1.32% |
| Oct 28 (Wed) | $9.83 | +0.28 | +2.93% |
| Oct 27 (Tue) | $9.55 | +0.25 | +2.69% |
| Oct 26 (Mon) | $9.30 | −0.60 | −6.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.30May 19
6-Month Low$8.81Sep 3
3-Month Change+6.3%vs Aug 6
6-Month Change−0.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.17 | +0.4% |
| Oct 2026 | $10.13 | +10.6% |
| Sep 2026 | $9.16 | −0.8% |
| Aug 2026 | $9.23 | −1.0% |
| Jul 2026 | $9.32 | −2.9% |
| Jun 2026 | $9.60 | −2.6% |
| May 2026 | $9.86 | +8.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.30May 19
52-Week Low$7.53Mar 13
Year to Date+9.0%vs Dec 31
From 52-Week High−1.3%May 19
If you had invested $1,000 1 year ago, it would be worth $1,173 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.17 | +0.4% |
| Oct 2026 | $10.13 | +10.6% |
| Sep 2026 | $9.16 | −0.8% |
| Aug 2026 | $9.23 | −1.0% |
| Jul 2026 | $9.32 | −2.9% |
| Jun 2026 | $9.60 | −2.6% |
| May 2026 | $9.86 | +8.6% |
| Apr 2026 | $9.08 | +17.5% |
| Mar 2026 | $7.73 | −4.6% |
| Feb 2026 | $8.10 | −6.1% |
| Jan 2026 | $8.63 | −7.5% |
| Dec 2025 | $9.33 | +12.8% |
| Nov 2025 | $8.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.86Jan 27, 2025
3-Year Low$7.53Mar 13, 2026
Annualized Return+1.2%
Max Drawdown−36.5%
If you had invested $1,000 3 years ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.17 | +9.0% |
| 2025 | $9.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.01May 2, 2022
5-Year Low$4.73Oct 10, 2022
Annualized Return+3.8%
Max Drawdown−66.2%
If you had invested $1,000 5 years ago, it would be worth $1,206 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.17 | +9.0% |
| 2025 | $9.33 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$17.63Aug 1997
All-Time Low$0.40Dec 2008
Total Change+306.8%vs Nov 1992
Annualized Return+4.2%
If you had invested $1,000 in Nov 1992, it would be worth $4,068 today (+306.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,610.2%, while this stock moved +306.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.17 | +9.0% |
| 2025 | $9.33 | −14.1% |
| 2024 | $10.86 | +15.9% |
| 2023 | $9.37 | +5.9% |
| 2022 | $8.85 | −25.3% |
| 2021 | $11.85 | +179.5% |
| 2020 | $4.24 | +25.8% |
| 2019 | $3.37 | +12.0% |
| 2018 | $3.01 | −27.5% |
| 2017 | $4.15 | −18.9% |
| 2016 | $5.12 | −1.3% |
| 2015 | $5.19 | −29.5% |
| 2014 | $7.36 | −21.6% |
| 2013 | $9.39 | +75.2% |
| 2012 | $5.36 | +502.2% |
| 2011 | $0.89 | −25.2% |
| 2010 | $1.19 | +1.7% |
| 2009 | $1.17 | +192.5% |
| 2008 | $0.40 | −88.1% |
| 2007 | $3.35 | −48.5% |
| 2006 | $6.51 | +13.2% |
| 2005 | $5.75 | +18.1% |
| 2004 | $4.87 | +30.9% |
| 2003 | $3.72 | +78.0% |
| 2002 | $2.09 | +52.6% |
| 2001 | $1.37 | −4.7% |
| 2000 | $1.44 | −8.0% |
| 1999 | $1.56 | −59.7% |
| 1998 | $3.88 | −59.7% |
| 1997 | $9.63 | −14.4% |
| 1996 | $11.25 | +23.3% |
| 1995 | $9.13 | +28.1% |
| 1994 | $7.13 | +58.3% |
| 1993 | $4.50 | +35.8% |
| 1992 | $3.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/31 04:55
四半期報告書（10-Q）
Delete
No.4
Disclosure
2026/10/24 03:40
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/22 05:31
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/14 05:40
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the CONSUMER PORTFOLIO SERVICES, INC. board
More US stocks in English
- Camden Property TrustCPT
- Calamos Long/Short Equity & Dynamic Income TrustCPZ
- Cheniere Energy Partners, L.P.CQP
- Crane CoCR
- Crown Reserve Acquisition Corp. ICRAC
- CRA INTERNATIONAL, INC.CRAI
- Crane Harbor Acquisition Corp. IICRAN
- Cal Redwood Acquisition Corp.CRAQ
- Corebridge Financial, Inc.CRBG
- Corbus Pharmaceuticals Holdings, Inc.CRBP
- Caribou Biosciences, Inc.CRBU
- California Resources CorpCRC