CPSH CPS TECHNOLOGIES CORP/DE/US-listed
0 posts
CPS TECHNOLOGIES CORP/DE/ (CPSH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CPS TECHNOLOGIES CORP/DE/ (CPSH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CPS TECHNOLOGIES CORP/DE/ traded between a high of $4.73 (Jul 21) and a low of $3.50 (Oct 12). It closed at $3.51 on Oct 16, −19.5% from 3 months ago and −10.0% from a month ago.
3-month high$4.73Jul 21
3-month low$3.50Oct 12
vs 1 month ago−10.0%vs Sep 15
vs 3 months ago−19.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.51 | −0.08 | −2.23% |
| Oct 15 (Thu) | $3.59 | +0.07 | +1.99% |
| Oct 14 (Wed) | $3.52 | +0.00 | +0.00% |
| Oct 13 (Tue) | $3.52 | +0.02 | +0.57% |
| Oct 12 (Mon) | $3.50 | −0.04 | −1.13% |
| Oct 9 (Fri) | $3.54 | −0.06 | −1.67% |
| Oct 8 (Thu) | $3.60 | +0.00 | +0.00% |
| Oct 7 (Wed) | $3.60 | −0.08 | −2.17% |
| Oct 6 (Tue) | $3.68 | +0.05 | +1.38% |
| Oct 5 (Mon) | $3.63 | −0.21 | −5.47% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CPS TECHNOLOGIES CORP/DE/ board
More US stocks in English
- CONSUMER PORTFOLIO SERVICES, INC.CPSS
- Camden Property TrustCPT
- Calamos Long/Short Equity & Dynamic Income TrustCPZ
- Cheniere Energy Partners, L.P.CQP
- Crane CoCR
- Crown Reserve Acquisition Corp. ICRAC
- CRA INTERNATIONAL, INC.CRAI
- Crane Harbor Acquisition Corp. IICRAN
- Cal Redwood Acquisition Corp.CRAQ
- Corebridge Financial, Inc.CRBG
- Corbus Pharmaceuticals Holdings, Inc.CRBP
- Caribou Biosciences, Inc.CRBU