No.6
Disclosure
2026/10/23 05:00
委任状説明書（株主総会招集）（DEF 14A）
CPRT CopartS&P 500 member / Industrials
6 posts
Copart (CPRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Copart (CPRT) Stock Price History
Copart closed at $31.95 on Nov 6, 2026, +19.1% over 1 month, −21.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$32.62Nov 4
1-Month Low$26.27Oct 14
1-Week Change+6.0%vs Oct 30
1-Month Change+19.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,191 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.95 | −0.53 | −1.63% |
| Nov 5 (Thu) | $32.48 | −0.14 | −0.43% |
| Nov 4 (Wed) | $32.62 | +1.56 | +5.02% |
| Nov 3 (Tue) | $31.06 | −0.87 | −2.72% |
| Nov 2 (Mon) | $31.93 | +1.80 | +5.97% |
| Oct 30 (Fri) | $30.13 | +0.58 | +1.96% |
| Oct 29 (Thu) | $29.55 | +0.59 | +2.04% |
| Oct 28 (Wed) | $28.96 | +0.04 | +0.14% |
| Oct 27 (Tue) | $28.92 | −0.23 | −0.79% |
| Oct 26 (Mon) | $29.15 | +0.15 | +0.52% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.33Aug 20
3-Month Low$26.27Oct 14
1-Month Change+19.1%vs Oct 6
3-Month Change+10.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,101 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.95 | −0.53 | −1.63% |
| Nov 5 (Thu) | $32.48 | −0.14 | −0.43% |
| Nov 4 (Wed) | $32.62 | +1.56 | +5.02% |
| Nov 3 (Tue) | $31.06 | −0.87 | −2.72% |
| Nov 2 (Mon) | $31.93 | +1.80 | +5.97% |
| Oct 30 (Fri) | $30.13 | +0.58 | +1.96% |
| Oct 29 (Thu) | $29.55 | +0.59 | +2.04% |
| Oct 28 (Wed) | $28.96 | +0.04 | +0.14% |
| Oct 27 (Tue) | $28.92 | −0.23 | −0.79% |
| Oct 26 (Mon) | $29.15 | +0.15 | +0.52% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.40May 21
6-Month Low$26.27Oct 14
3-Month Change+10.1%vs Aug 6
6-Month Change−4.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.95 | +6.0% |
| Oct 2026 | $30.13 | +10.4% |
| Sep 2026 | $27.28 | −17.3% |
| Aug 2026 | $32.99 | +13.3% |
| Jul 2026 | $29.12 | +3.3% |
| Jun 2026 | $28.19 | −14.0% |
| May 2026 | $32.77 | −1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$41.62Nov 13
52-Week Low$26.27Oct 14
Year to Date−18.4%vs Dec 31
From 52-Week High−23.2%Nov 13
If you had invested $1,000 1 year ago, it would be worth $789 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.95 | +6.0% |
| Oct 2026 | $30.13 | +10.4% |
| Sep 2026 | $27.28 | −17.3% |
| Aug 2026 | $32.99 | +13.3% |
| Jul 2026 | $29.12 | +3.3% |
| Jun 2026 | $28.19 | −14.0% |
| May 2026 | $32.77 | −1.0% |
| Apr 2026 | $33.11 | −0.3% |
| Mar 2026 | $33.20 | −12.8% |
| Feb 2026 | $38.09 | −6.1% |
| Jan 2026 | $40.58 | +3.7% |
| Dec 2025 | $39.15 | +0.4% |
| Nov 2025 | $38.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$63.84May 12, 2025
3-Year Low$27.22Oct 2, 2026
Annualized Return−13.1%
Max Drawdown−57.4%
If you had invested $1,000 3 years ago, it would be worth $656 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −34.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.95 | −18.4% |
| 2025 | $39.15 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$63.84May 12, 2025
5-Year Low$26.24Jun 13, 2022
Annualized Return−3.9%
Max Drawdown−57.4%
If you had invested $1,000 5 years ago, it would be worth $821 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.95 | −18.4% |
| 2025 | $39.15 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$63.39Nov 2024
All-Time Low$0.14Apr 1997
Total Change+21,058.9%vs Apr 1994
Annualized Return+17.9%
If you had invested $1,000 in Apr 1994, it would be worth $211,589 today (+21,058.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +21,058.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.95 | −18.4% |
| 2025 | $39.15 | −31.8% |
| 2024 | $57.39 | +17.1% |
| 2023 | $49.00 | +60.9% |
| 2022 | $30.45 | −19.7% |
| 2021 | $37.91 | +19.1% |
| 2020 | $31.81 | +39.9% |
| 2019 | $22.74 | +90.3% |
| 2018 | $11.95 | +10.6% |
| 2017 | $10.80 | +55.9% |
| 2016 | $6.93 | +45.8% |
| 2015 | $4.75 | +4.2% |
| 2014 | $4.56 | −0.4% |
| 2013 | $4.58 | +24.2% |
| 2012 | $3.69 | +23.2% |
| 2011 | $2.99 | +28.2% |
| 2010 | $2.33 | +2.0% |
| 2009 | $2.29 | +34.7% |
| 2008 | $1.70 | −36.1% |
| 2007 | $2.66 | +41.8% |
| 2006 | $1.88 | +30.1% |
| 2005 | $1.44 | −12.4% |
| 2004 | $1.65 | +58.5% |
| 2003 | $1.04 | +40.3% |
| 2002 | $0.74 | −51.2% |
| 2001 | $1.52 | +69.1% |
| 2000 | $0.90 | −1.1% |
| 1999 | $0.91 | +168.8% |
| 1998 | $0.34 | +81.2% |
| 1997 | $0.19 | +35.8% |
| 1996 | $0.14 | −49.8% |
| 1995 | $0.27 | +48.4% |
| 1994 | $0.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/17 05:02
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/16 22:59
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/29 09:21
年次報告書（10-K）
Delete
No.2
Disclosure
2026/09/11 06:17
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Copart board
More US stocks in English
- Cooper-Standard Holdings Inc.CPS
- CPS TECHNOLOGIES CORP/DE/CPSH
- CONSUMER PORTFOLIO SERVICES, INC.CPSS
- Camden Property TrustCPT
- Calamos Long/Short Equity & Dynamic Income TrustCPZ
- Cheniere Energy Partners, L.P.CQP
- Crane CoCR
- Crown Reserve Acquisition Corp. ICRAC
- CRA INTERNATIONAL, INC.CRAI
- Crane Harbor Acquisition Corp. IICRAN
- Cal Redwood Acquisition Corp.CRAQ
- Corebridge Financial, Inc.CRBG