No.4
Disclosure
2026/11/06 07:06
四半期報告書（10-Q）
CPK CHESAPEAKE UTILITIES CORPUS-listed
4 posts
CHESAPEAKE UTILITIES CORP (CPK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHESAPEAKE UTILITIES CORP (CPK) Stock Price HistoryAt an all-time high
CHESAPEAKE UTILITIES CORP closed at $140.28 on Nov 6, 2026, +9.5% over 1 month, +3.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$141.70Nov 4
1-Month Low$127.75Oct 9
1-Week Change+2.8%vs Oct 30
1-Month Change+9.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,095 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $140.28 | −1.41 | −1.00% |
| Nov 5 (Thu) | $141.69 | −0.01 | −0.01% |
| Nov 4 (Wed) | $141.70 | +3.65 | +2.64% |
| Nov 3 (Tue) | $138.05 | −1.24 | −0.89% |
| Nov 2 (Mon) | $139.29 | +2.88 | +2.11% |
| Oct 30 (Fri) | $136.41 | +0.85 | +0.63% |
| Oct 29 (Thu) | $135.56 | +1.86 | +1.39% |
| Oct 28 (Wed) | $133.70 | −0.93 | −0.69% |
| Oct 27 (Tue) | $134.63 | −0.30 | −0.22% |
| Oct 26 (Mon) | $134.93 | +0.65 | +0.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$141.70Nov 4
3-Month Low$124.33Oct 1
1-Month Change+9.5%vs Oct 6
3-Month Change+5.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $140.28 | −1.41 | −1.00% |
| Nov 5 (Thu) | $141.69 | −0.01 | −0.01% |
| Nov 4 (Wed) | $141.70 | +3.65 | +2.64% |
| Nov 3 (Tue) | $138.05 | −1.24 | −0.89% |
| Nov 2 (Mon) | $139.29 | +2.88 | +2.11% |
| Oct 30 (Fri) | $136.41 | +0.85 | +0.63% |
| Oct 29 (Thu) | $135.56 | +1.86 | +1.39% |
| Oct 28 (Wed) | $133.70 | −0.93 | −0.69% |
| Oct 27 (Tue) | $134.63 | −0.30 | −0.22% |
| Oct 26 (Mon) | $134.93 | +0.65 | +0.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$141.70Nov 4
6-Month Low$118.97Jun 22
3-Month Change+5.1%vs Aug 6
6-Month Change+11.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,115 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $140.28 | +2.8% |
| Oct 2026 | $136.41 | +6.2% |
| Sep 2026 | $128.46 | −3.8% |
| Aug 2026 | $133.54 | +0.6% |
| Jul 2026 | $132.78 | +8.4% |
| Jun 2026 | $122.48 | −0.7% |
| May 2026 | $123.32 | −2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$141.70Nov 4
52-Week Low$118.97Jun 22
Year to Date+12.4%vs Dec 31
From 52-Week High−1.0%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,033 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $140.28 | +2.8% |
| Oct 2026 | $136.41 | +6.2% |
| Sep 2026 | $128.46 | −3.8% |
| Aug 2026 | $133.54 | +0.6% |
| Jul 2026 | $132.78 | +8.4% |
| Jun 2026 | $122.48 | −0.7% |
| May 2026 | $123.32 | −2.2% |
| Apr 2026 | $126.12 | −0.2% |
| Mar 2026 | $126.37 | −7.1% |
| Feb 2026 | $135.97 | +5.7% |
| Jan 2026 | $128.68 | +3.1% |
| Dec 2025 | $124.76 | −10.3% |
| Nov 2025 | $139.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$140.28Nov 6, 2026
3-Year Low$86.71Nov 6, 2023
Annualized Return+17.4%
Max Drawdown−13.3%
If you had invested $1,000 3 years ago, it would be worth $1,618 today (+61.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +61.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $140.28 | +12.4% |
| 2025 | $124.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$145.81Dec 27, 2021
5-Year Low$86.71Nov 6, 2023
Annualized Return+1.2%
Max Drawdown−40.5%
If you had invested $1,000 5 years ago, it would be worth $1,062 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $140.28 | +12.4% |
| 2025 | $124.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$140.28Sep 2026
All-Time Low$6.37Sep 1985
Total Change+1,775.2%vs Dec 1984
Annualized Return+7.2%
If you had invested $1,000 in Dec 1984, it would be worth $18,752 today (+1,775.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,775.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $140.28 | +3.2% |
| 2025 | $135.97 | +7.1% |
| 2024 | $126.93 | +24.4% |
| 2023 | $102.03 | −20.3% |
| 2022 | $128.09 | −3.7% |
| 2021 | $132.95 | +25.7% |
| 2020 | $105.73 | +23.7% |
| 2019 | $85.50 | −5.0% |
| 2018 | $90.01 | +35.0% |
| 2017 | $66.65 | −3.3% |
| 2016 | $68.95 | +10.7% |
| 2015 | $62.30 | +32.0% |
| 2014 | $47.20 | +19.5% |
| 2013 | $39.49 | +23.3% |
| 2012 | $32.02 | +16.9% |
| 2011 | $27.38 | +0.6% |
| 2010 | $27.23 | +36.3% |
| 2009 | $19.97 | +12.8% |
| 2008 | $17.70 | −7.4% |
| 2007 | $19.11 | −6.5% |
| 2006 | $20.43 | +1.6% |
| 2005 | $20.11 | +11.8% |
| 2004 | $17.99 | +5.0% |
| 2003 | $17.13 | +34.1% |
| 2002 | $12.77 | +0.0% |
| 2001 | $12.77 | +3.9% |
| 2000 | $12.29 | +2.8% |
| 1999 | $11.96 | +1.8% |
| 1998 | $11.75 | −8.4% |
| 1997 | $12.83 | +10.8% |
| 1996 | $11.58 | +8.6% |
| 1995 | $10.67 | +21.9% |
| 1994 | $8.75 | −9.5% |
| 1993 | $9.67 | +0.9% |
| 1992 | $9.58 | +19.8% |
| 1991 | $8.00 | −5.9% |
| 1990 | $8.50 | +13.3% |
| 1989 | $7.50 | −23.3% |
| 1988 | $9.78 | +6.0% |
| 1987 | $9.22 | −7.8% |
| 1986 | $10.00 | +32.3% |
| 1985 | $7.56 | +1.0% |
| 1984 | $7.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:06 10-Q
- 11/05 16:44 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:44
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/01 20:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 07:34
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CHESAPEAKE UTILITIES CORP board
More US stocks in English
- Coupang, Inc.CPNG
- Pop Culture Group Co., LtdCPOP
- Capri Holdings LtdCPRI
- CopartCPRT
- Cooper-Standard Holdings Inc.CPS
- CPS TECHNOLOGIES CORP/DE/CPSH
- CONSUMER PORTFOLIO SERVICES, INC.CPSS
- Camden Property TrustCPT
- Calamos Long/Short Equity & Dynamic Income TrustCPZ
- Cheniere Energy Partners, L.P.CQP
- Crane CoCR
- Crown Reserve Acquisition Corp. ICRAC