No.3
Disclosure
2026/10/27 05:40
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
CPIX CUMBERLAND PHARMACEUTICALS INCUS-listed
3 posts
CUMBERLAND PHARMACEUTICALS INC (CPIX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CUMBERLAND PHARMACEUTICALS INC (CPIX) Stock Price History
CUMBERLAND PHARMACEUTICALS INC closed at $5.22 on Nov 6, 2026, −26.9% over 1 month, +145.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.49Oct 23
1-Month Low$4.22Nov 2
1-Week Change+11.3%vs Oct 30
1-Month Change−26.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $731 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −26.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.22 | +0.21 | +4.19% |
| Nov 5 (Thu) | $5.01 | +0.57 | +12.84% |
| Nov 4 (Wed) | $4.44 | +0.13 | +3.02% |
| Nov 3 (Tue) | $4.31 | +0.09 | +2.13% |
| Nov 2 (Mon) | $4.22 | −0.47 | −10.02% |
| Oct 30 (Fri) | $4.69 | +0.34 | +7.82% |
| Oct 29 (Thu) | $4.35 | −0.52 | −10.68% |
| Oct 28 (Wed) | $4.87 | −0.08 | −1.62% |
| Oct 27 (Tue) | $4.95 | +0.60 | +13.79% |
| Oct 26 (Mon) | $4.35 | −4.14 | −48.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.97Aug 26
3-Month Low$4.22Nov 2
1-Month Change−26.9%vs Oct 6
3-Month Change−32.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $680 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.22 | +0.21 | +4.19% |
| Nov 5 (Thu) | $5.01 | +0.57 | +12.84% |
| Nov 4 (Wed) | $4.44 | +0.13 | +3.02% |
| Nov 3 (Tue) | $4.31 | +0.09 | +2.13% |
| Nov 2 (Mon) | $4.22 | −0.47 | −10.02% |
| Oct 30 (Fri) | $4.69 | +0.34 | +7.82% |
| Oct 29 (Thu) | $4.35 | −0.52 | −10.68% |
| Oct 28 (Wed) | $4.87 | −0.08 | −1.62% |
| Oct 27 (Tue) | $4.95 | +0.60 | +13.79% |
| Oct 26 (Mon) | $4.35 | −4.14 | −48.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.97Aug 26
6-Month Low$4.22Nov 2
3-Month Change−32.0%vs Aug 6
6-Month Change+19.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,195 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.22 | +11.3% |
| Oct 2026 | $4.69 | −40.1% |
| Sep 2026 | $7.83 | +17.0% |
| Aug 2026 | $6.69 | +0.1% |
| Jul 2026 | $6.68 | +3.1% |
| Jun 2026 | $6.48 | +5.4% |
| May 2026 | $6.15 | +46.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.97Aug 26
52-Week Low$1.90Nov 17
Year to Date+31.2%vs Dec 31
From 52-Week High−41.8%Aug 26
If you had invested $1,000 1 year ago, it would be worth $2,451 today (+145.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +145.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.22 | +11.3% |
| Oct 2026 | $4.69 | −40.1% |
| Sep 2026 | $7.83 | +17.0% |
| Aug 2026 | $6.69 | +0.1% |
| Jul 2026 | $6.68 | +3.1% |
| Jun 2026 | $6.48 | +5.4% |
| May 2026 | $6.15 | +46.8% |
| Apr 2026 | $4.19 | +28.9% |
| Mar 2026 | $3.25 | −33.9% |
| Feb 2026 | $4.92 | +31.2% |
| Jan 2026 | $3.75 | −5.8% |
| Dec 2025 | $3.98 | +76.1% |
| Nov 2025 | $2.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.49Oct 23, 2026
3-Year Low$1.06Nov 18, 2024
Annualized Return+43.4%
Max Drawdown−68.8%
If you had invested $1,000 3 years ago, it would be worth $2,949 today (+194.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +194.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.22 | +31.2% |
| 2025 | $3.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.49Oct 23, 2026
5-Year Low$1.06Nov 18, 2024
Annualized Return+14.2%
Max Drawdown−79.3%
If you had invested $1,000 5 years ago, it would be worth $1,941 today (+94.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.22 | +31.2% |
| 2025 | $3.98 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$16.19Sep 2009
All-Time Low$1.12Oct 2024
Total Change−67.8%vs Sep 2009
Annualized Return−6.4%
If you had invested $1,000 in Sep 2009, it would be worth $322 today (−67.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +573.3%, while this stock moved −67.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.22 | +31.2% |
| 2025 | $3.98 | +67.9% |
| 2024 | $2.37 | +32.4% |
| 2023 | $1.79 | −20.4% |
| 2022 | $2.25 | −51.8% |
| 2021 | $4.67 | +58.3% |
| 2020 | $2.95 | −42.7% |
| 2019 | $5.15 | −14.6% |
| 2018 | $6.03 | −18.1% |
| 2017 | $7.36 | +33.8% |
| 2016 | $5.50 | +4.6% |
| 2015 | $5.26 | −12.0% |
| 2014 | $5.98 | +17.0% |
| 2013 | $5.11 | +21.7% |
| 2012 | $4.20 | −21.9% |
| 2011 | $5.38 | −10.2% |
| 2010 | $5.99 | −55.9% |
| 2009 | $13.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/24 06:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/12 05:51
臨時報告（訂正）（8-K/A）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the CUMBERLAND PHARMACEUTICALS INC board
More US stocks in English
- CHESAPEAKE UTILITIES CORPCPK
- Coupang, Inc.CPNG
- Pop Culture Group Co., LtdCPOP
- Capri Holdings LtdCPRI
- CopartCPRT
- Cooper-Standard Holdings Inc.CPS
- CPS TECHNOLOGIES CORP/DE/CPSH
- CONSUMER PORTFOLIO SERVICES, INC.CPSS
- Camden Property TrustCPT
- Calamos Long/Short Equity & Dynamic Income TrustCPZ
- Cheniere Energy Partners, L.P.CQP
- Crane CoCR