No.2
Disclosure
2026/10/29 04:37
四半期報告書（10-Q）
CPF CENTRAL PACIFIC FINANCIAL CORPUS-listed
2 posts
CENTRAL PACIFIC FINANCIAL CORP (CPF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CENTRAL PACIFIC FINANCIAL CORP (CPF) Stock Price History
CENTRAL PACIFIC FINANCIAL CORP closed at $38.30 on Nov 6, 2026, +5.6% over 1 month, +30.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.25Nov 4
1-Month Low$35.41Oct 14
1-Week Change+0.8%vs Oct 30
1-Month Change+5.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,056 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.30 | −0.13 | −0.34% |
| Nov 5 (Thu) | $38.43 | −0.82 | −2.09% |
| Nov 4 (Wed) | $39.25 | +0.78 | +2.03% |
| Nov 3 (Tue) | $38.47 | −0.50 | −1.28% |
| Nov 2 (Mon) | $38.97 | +0.99 | +2.61% |
| Oct 30 (Fri) | $37.98 | −0.71 | −1.84% |
| Oct 29 (Thu) | $38.69 | +0.80 | +2.11% |
| Oct 28 (Wed) | $37.89 | +0.07 | +0.19% |
| Oct 27 (Tue) | $37.82 | +0.09 | +0.24% |
| Oct 26 (Mon) | $37.73 | +0.04 | +0.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$39.27Aug 6
3-Month Low$35.41Oct 14
1-Month Change+5.6%vs Oct 6
3-Month Change−2.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.30 | −0.13 | −0.34% |
| Nov 5 (Thu) | $38.43 | −0.82 | −2.09% |
| Nov 4 (Wed) | $39.25 | +0.78 | +2.03% |
| Nov 3 (Tue) | $38.47 | −0.50 | −1.28% |
| Nov 2 (Mon) | $38.97 | +0.99 | +2.61% |
| Oct 30 (Fri) | $37.98 | −0.71 | −1.84% |
| Oct 29 (Thu) | $38.69 | +0.80 | +2.11% |
| Oct 28 (Wed) | $37.89 | +0.07 | +0.19% |
| Oct 27 (Tue) | $37.82 | +0.09 | +0.24% |
| Oct 26 (Mon) | $37.73 | +0.04 | +0.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$39.99Aug 4
6-Month Low$33.65May 15
3-Month Change−2.5%vs Aug 6
6-Month Change+10.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,100 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.30 | +0.8% |
| Oct 2026 | $37.98 | +5.8% |
| Sep 2026 | $35.89 | −3.6% |
| Aug 2026 | $37.22 | −5.5% |
| Jul 2026 | $39.40 | +3.1% |
| Jun 2026 | $38.20 | +11.2% |
| May 2026 | $34.36 | +3.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$39.99Aug 4
52-Week Low$28.53Nov 18
Year to Date+22.9%vs Dec 31
From 52-Week High−4.2%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,304 today (+30.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.30 | +0.8% |
| Oct 2026 | $37.98 | +5.8% |
| Sep 2026 | $35.89 | −3.6% |
| Aug 2026 | $37.22 | −5.5% |
| Jul 2026 | $39.40 | +3.1% |
| Jun 2026 | $38.20 | +11.2% |
| May 2026 | $34.36 | +3.2% |
| Apr 2026 | $33.28 | +4.1% |
| Mar 2026 | $31.96 | +0.3% |
| Feb 2026 | $31.85 | −2.2% |
| Jan 2026 | $32.57 | +4.5% |
| Dec 2025 | $31.16 | +4.8% |
| Nov 2025 | $29.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.40Jul 31, 2026
3-Year Low$16.77Nov 6, 2023
Annualized Return+31.7%
Max Drawdown−25.5%
If you had invested $1,000 3 years ago, it would be worth $2,284 today (+128.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +128.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.30 | +22.9% |
| 2025 | $31.16 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$39.40Jul 31, 2026
5-Year Low$13.55May 8, 2023
Annualized Return+6.1%
Max Drawdown−56.2%
If you had invested $1,000 5 years ago, it would be worth $1,342 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +34.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.30 | +22.9% |
| 2025 | $31.16 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$781.60Nov 2006
All-Time Low$12.19Aug 2011
Total Change−30.4%vs Aug 1987
Annualized Return−0.9%
If you had invested $1,000 in Aug 1987, it would be worth $696 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,136.8%, while this stock moved −30.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.30 | +17.6% |
| 2025 | $32.57 | +9.0% |
| 2024 | $29.89 | +55.1% |
| 2023 | $19.27 | −14.7% |
| 2022 | $22.60 | −22.3% |
| 2021 | $29.10 | +46.4% |
| 2020 | $19.88 | −28.3% |
| 2019 | $27.73 | −3.1% |
| 2018 | $28.63 | −3.2% |
| 2017 | $29.57 | −5.6% |
| 2016 | $31.33 | +49.5% |
| 2015 | $20.95 | −0.1% |
| 2014 | $20.98 | +14.3% |
| 2013 | $18.35 | +13.9% |
| 2012 | $16.11 | +18.2% |
| 2011 | $13.63 | −56.0% |
| 2010 | $31.00 | −4.3% |
| 2009 | $32.40 | −75.9% |
| 2008 | $134.60 | −64.6% |
| 2007 | $379.80 | −51.4% |
| 2006 | $781.60 | +6.2% |
| 2005 | $736.00 | +0.3% |
| 2004 | $734.00 | +34.7% |
| 2003 | $545.00 | −3.2% |
| 2002 | $563.00 | +74.0% |
| 2001 | $323.50 | +14.3% |
| 2000 | $283.13 | +14.4% |
| 1999 | $247.50 | +45.6% |
| 1998 | $170.00 | −13.1% |
| 1997 | $195.63 | +32.6% |
| 1996 | $147.50 | −9.9% |
| 1995 | $163.75 | +36.5% |
| 1994 | $120.00 | −9.4% |
| 1993 | $132.50 | −7.0% |
| 1992 | $142.50 | +16.3% |
| 1991 | $122.50 | +42.0% |
| 1990 | $86.25 | −22.5% |
| 1989 | $111.25 | +11.3% |
| 1988 | $100.00 | +90.5% |
| 1987 | $52.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1987). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 19:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CENTRAL PACIFIC FINANCIAL CORP board
More US stocks in English
- Canterbury Park Holding CorpCPHC
- CHINA PHARMA HOLDINGS, INC.CPHI
- CUMBERLAND PHARMACEUTICALS INCCPIX
- CHESAPEAKE UTILITIES CORPCPK
- Coupang, Inc.CPNG
- Pop Culture Group Co., LtdCPOP
- Capri Holdings LtdCPRI
- CopartCPRT
- Cooper-Standard Holdings Inc.CPS
- CPS TECHNOLOGIES CORP/DE/CPSH
- CONSUMER PORTFOLIO SERVICES, INC.CPSS
- Camden Property TrustCPT