CPF CENTRAL PACIFIC FINANCIAL CORPUS-listed
0 posts
CENTRAL PACIFIC FINANCIAL CORP (CPF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CENTRAL PACIFIC FINANCIAL CORP (CPF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CENTRAL PACIFIC FINANCIAL CORP traded between a high of $39.99 (Aug 4) and a low of $35.41 (Oct 14). It closed at $36.48 on Oct 16, −6.7% from 3 months ago and −2.3% from a month ago.
3-month high$39.99Aug 4
3-month low$35.41Oct 14
vs 1 month ago−2.3%vs Sep 17
vs 3 months ago−6.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $36.48 | +0.38 | +1.05% |
| Oct 15 (Thu) | $36.10 | +0.69 | +1.95% |
| Oct 14 (Wed) | $35.41 | −0.20 | −0.56% |
| Oct 13 (Tue) | $35.61 | −0.24 | −0.67% |
| Oct 12 (Mon) | $35.85 | +0.25 | +0.70% |
| Oct 9 (Fri) | $35.60 | −0.64 | −1.77% |
| Oct 8 (Thu) | $36.24 | +0.43 | +1.20% |
| Oct 7 (Wed) | $35.81 | −0.47 | −1.30% |
| Oct 6 (Tue) | $36.28 | −0.06 | −0.17% |
| Oct 5 (Mon) | $36.34 | −0.08 | −0.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CENTRAL PACIFIC FINANCIAL CORP board
More US stocks in English
- Canterbury Park Holding CorpCPHC
- CHINA PHARMA HOLDINGS, INC.CPHI
- CUMBERLAND PHARMACEUTICALS INCCPIX
- CHESAPEAKE UTILITIES CORPCPK
- Coupang, Inc.CPNG
- Pop Culture Group Co., LtdCPOP
- Capri Holdings LtdCPRI
- CopartCPRT
- Cooper-Standard Holdings Inc.CPS
- CPS TECHNOLOGIES CORP/DE/CPSH
- CONSUMER PORTFOLIO SERVICES, INC.CPSS
- Camden Property TrustCPT