No.4
Disclosure
2026/10/08 05:00
委任状説明書（株主総会招集）（DEF 14A）
CPB CAMPBELL'S CoUS-listed
4 posts
CAMPBELL'S Co (CPB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAMPBELL'S Co (CPB) Stock Price History
CAMPBELL'S Co closed at $23.13 on Nov 6, 2026, +21.7% over 1 month, −24.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.43Nov 5
1-Month Low$18.90Oct 7
1-Week Change+8.0%vs Oct 30
1-Month Change+21.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,217 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.13 | −0.30 | −1.28% |
| Nov 5 (Thu) | $23.43 | +0.17 | +0.73% |
| Nov 4 (Wed) | $23.26 | +1.30 | +5.92% |
| Nov 3 (Tue) | $21.96 | −0.18 | −0.81% |
| Nov 2 (Mon) | $22.14 | +0.72 | +3.36% |
| Oct 30 (Fri) | $21.42 | +0.42 | +2.00% |
| Oct 29 (Thu) | $21.00 | +0.41 | +1.99% |
| Oct 28 (Wed) | $20.59 | −0.09 | −0.44% |
| Oct 27 (Tue) | $20.68 | +0.05 | +0.24% |
| Oct 26 (Mon) | $20.63 | −0.10 | −0.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.16Aug 24
3-Month Low$18.90Oct 7
1-Month Change+21.7%vs Oct 6
3-Month Change+2.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.13 | −0.30 | −1.28% |
| Nov 5 (Thu) | $23.43 | +0.17 | +0.73% |
| Nov 4 (Wed) | $23.26 | +1.30 | +5.92% |
| Nov 3 (Tue) | $21.96 | −0.18 | −0.81% |
| Nov 2 (Mon) | $22.14 | +0.72 | +3.36% |
| Oct 30 (Fri) | $21.42 | +0.42 | +2.00% |
| Oct 29 (Thu) | $21.00 | +0.41 | +1.99% |
| Oct 28 (Wed) | $20.59 | −0.09 | −0.44% |
| Oct 27 (Tue) | $20.68 | +0.05 | +0.24% |
| Oct 26 (Mon) | $20.63 | −0.10 | −0.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$24.16Aug 24
6-Month Low$18.90Oct 7
3-Month Change+2.5%vs Aug 6
6-Month Change+10.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.13 | +8.0% |
| Oct 2026 | $21.42 | +8.0% |
| Sep 2026 | $19.83 | −16.3% |
| Aug 2026 | $23.68 | +7.7% |
| Jul 2026 | $21.98 | −1.3% |
| Jun 2026 | $22.27 | +5.5% |
| May 2026 | $21.11 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.66Nov 21
52-Week Low$18.90Oct 7
Year to Date−17.0%vs Dec 31
From 52-Week High−26.9%Nov 21
If you had invested $1,000 1 year ago, it would be worth $752 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.13 | +8.0% |
| Oct 2026 | $21.42 | +8.0% |
| Sep 2026 | $19.83 | −16.3% |
| Aug 2026 | $23.68 | +7.7% |
| Jul 2026 | $21.98 | −1.3% |
| Jun 2026 | $22.27 | +5.5% |
| May 2026 | $21.11 | +1.5% |
| Apr 2026 | $20.79 | −6.6% |
| Mar 2026 | $22.27 | −17.4% |
| Feb 2026 | $26.95 | −3.7% |
| Jan 2026 | $27.98 | +0.4% |
| Dec 2025 | $27.87 | −8.6% |
| Nov 2025 | $30.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.89Sep 2, 2024
3-Year Low$19.21Oct 9, 2026
Annualized Return−17.0%
Max Drawdown−63.0%
If you had invested $1,000 3 years ago, it would be worth $572 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −42.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.13 | −17.0% |
| 2025 | $27.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$57.28Dec 19, 2022
5-Year Low$19.21Oct 9, 2026
Annualized Return−11.1%
Max Drawdown−66.5%
If you had invested $1,000 5 years ago, it would be worth $557 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.13 | −17.0% |
| 2025 | $27.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$62.27May 2016
All-Time Low$3.88Nov 1984
Total Change+496.9%vs Nov 1984
Annualized Return+4.3%
If you had invested $1,000 in Nov 1984, it would be worth $5,969 today (+496.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +496.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.13 | −17.3% |
| 2025 | $27.98 | −27.8% |
| 2024 | $38.77 | −13.1% |
| 2023 | $44.63 | −14.1% |
| 2022 | $51.93 | +17.7% |
| 2021 | $44.12 | −8.3% |
| 2020 | $48.11 | −0.6% |
| 2019 | $48.39 | +36.6% |
| 2018 | $35.43 | −23.9% |
| 2017 | $46.55 | −25.2% |
| 2016 | $62.23 | +10.3% |
| 2015 | $56.41 | +23.3% |
| 2014 | $45.74 | +11.0% |
| 2013 | $41.21 | +12.3% |
| 2012 | $36.71 | +15.8% |
| 2011 | $31.70 | −7.1% |
| 2010 | $34.14 | +3.1% |
| 2009 | $33.11 | +9.0% |
| 2008 | $30.37 | −3.8% |
| 2007 | $31.56 | −18.0% |
| 2006 | $38.48 | +28.6% |
| 2005 | $29.93 | +2.1% |
| 2004 | $29.32 | +11.4% |
| 2003 | $26.33 | +9.8% |
| 2002 | $23.97 | −15.7% |
| 2001 | $28.45 | −13.5% |
| 2000 | $32.90 | +4.7% |
| 1999 | $31.44 | −33.0% |
| 1998 | $46.94 | −12.3% |
| 1997 | $53.50 | +28.9% |
| 1996 | $41.50 | +31.0% |
| 1995 | $31.69 | +46.5% |
| 1994 | $21.63 | +11.6% |
| 1993 | $19.38 | −5.5% |
| 1992 | $20.50 | +8.6% |
| 1991 | $18.88 | +24.5% |
| 1990 | $15.16 | +27.3% |
| 1989 | $11.91 | +48.3% |
| 1988 | $8.03 | +16.8% |
| 1987 | $6.88 | −6.6% |
| 1986 | $7.36 | +25.3% |
| 1985 | $5.88 | +51.6% |
| 1984 | $3.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/06 05:08
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/24 20:33
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/18 05:09
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CAMPBELL'S Co board
More US stocks in English
- Central Plains Bancshares, Inc.CPBI
- CENTRAL PACIFIC FINANCIAL CORPCPF
- Canterbury Park Holding CorpCPHC
- CHINA PHARMA HOLDINGS, INC.CPHI
- CUMBERLAND PHARMACEUTICALS INCCPIX
- CHESAPEAKE UTILITIES CORPCPK
- Coupang, Inc.CPNG
- Pop Culture Group Co., LtdCPOP
- Capri Holdings LtdCPRI
- CopartCPRT
- Cooper-Standard Holdings Inc.CPS
- CPS TECHNOLOGIES CORP/DE/CPSH