CPAC CEMENTOS PACASMAYO SAAUS-listed
0 posts
CEMENTOS PACASMAYO SAA (CPAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CEMENTOS PACASMAYO SAA (CPAC) Stock Price History
CEMENTOS PACASMAYO SAA closed at $12.73 on Nov 6, 2026, +3.6% over 1 month, +74.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,036 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.73 | +0.00 | +0.00% |
| Nov 4 (Wed) | $12.73 | +0.04 | +0.32% |
| Nov 3 (Tue) | $12.69 | −0.02 | −0.16% |
| Nov 2 (Mon) | $12.71 | −0.05 | −0.39% |
| Oct 30 (Fri) | $12.76 | +0.00 | +0.00% |
| Oct 29 (Thu) | $12.76 | −0.03 | −0.23% |
| Oct 28 (Wed) | $12.79 | +0.02 | +0.16% |
| Oct 27 (Tue) | $12.77 | +0.00 | +0.00% |
| Oct 26 (Mon) | $12.77 | +0.04 | +0.31% |
| Oct 23 (Fri) | $12.73 | −0.04 | −0.31% |
If you had invested $1,000 3 months ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.73 | +0.00 | +0.00% |
| Nov 4 (Wed) | $12.73 | +0.04 | +0.32% |
| Nov 3 (Tue) | $12.69 | −0.02 | −0.16% |
| Nov 2 (Mon) | $12.71 | −0.05 | −0.39% |
| Oct 30 (Fri) | $12.76 | +0.00 | +0.00% |
| Oct 29 (Thu) | $12.76 | −0.03 | −0.23% |
| Oct 28 (Wed) | $12.79 | +0.02 | +0.16% |
| Oct 27 (Tue) | $12.77 | +0.00 | +0.00% |
| Oct 26 (Mon) | $12.77 | +0.04 | +0.31% |
| Oct 23 (Fri) | $12.73 | −0.04 | −0.31% |
If you had invested $1,000 6 months ago, it would be worth $1,214 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.73 | −0.2% |
| Oct 2026 | $12.76 | +5.5% |
| Sep 2026 | $12.10 | −3.2% |
| Aug 2026 | $12.50 | +5.9% |
| Jul 2026 | $11.80 | −1.3% |
| Jun 2026 | $11.96 | +13.7% |
| May 2026 | $10.52 | −1.2% |
If you had invested $1,000 1 year ago, it would be worth $1,744 today (+74.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +74.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.73 | −0.2% |
| Oct 2026 | $12.76 | +5.5% |
| Sep 2026 | $12.10 | −3.2% |
| Aug 2026 | $12.50 | +5.9% |
| Jul 2026 | $11.80 | −1.3% |
| Jun 2026 | $11.96 | +13.7% |
| May 2026 | $10.52 | −1.2% |
| Apr 2026 | $10.65 | +6.5% |
| Mar 2026 | $10.00 | −5.7% |
| Feb 2026 | $10.61 | −3.6% |
| Jan 2026 | $11.01 | +5.7% |
| Dec 2025 | $10.42 | +55.5% |
| Nov 2025 | $6.70 | ― |
If you had invested $1,000 3 years ago, it would be worth $2,458 today (+145.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +145.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.73 | +22.2% |
| 2025 | $10.42 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,992 today (+99.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.73 | +22.2% |
| 2025 | $10.42 | ― |
If you had invested $1,000 in Mar 2012, it would be worth $1,112 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved +11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.73 | +22.2% |
| 2025 | $10.42 | +99.2% |
| 2024 | $5.23 | +1.8% |
| 2023 | $5.14 | −0.4% |
| 2022 | $5.16 | −17.0% |
| 2021 | $6.22 | −16.6% |
| 2020 | $7.46 | −19.2% |
| 2019 | $9.23 | −2.8% |
| 2018 | $9.50 | −23.4% |
| 2017 | $12.40 | +34.6% |
| 2016 | $9.21 | +20.4% |
| 2015 | $7.65 | −12.4% |
| 2014 | $8.73 | −26.3% |
| 2013 | $11.84 | −11.4% |
| 2012 | $13.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CEMENTOS PACASMAYO SAA board
More US stocks in English
- CorpayCPAY
- CAMPBELL'S CoCPB
- Central Plains Bancshares, Inc.CPBI
- CENTRAL PACIFIC FINANCIAL CORPCPF
- Canterbury Park Holding CorpCPHC
- CHINA PHARMA HOLDINGS, INC.CPHI
- CUMBERLAND PHARMACEUTICALS INCCPIX
- CHESAPEAKE UTILITIES CORPCPK
- Coupang, Inc.CPNG
- Pop Culture Group Co., LtdCPOP
- Capri Holdings LtdCPRI
- CopartCPRT