CPAC CEMENTOS PACASMAYO SAAUS-listed
0 posts
CEMENTOS PACASMAYO SAA (CPAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CEMENTOS PACASMAYO SAA (CPAC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CEMENTOS PACASMAYO SAA traded between a high of $12.68 (Oct 16) and a low of $11.63 (Jul 20). It closed at $12.68 on Oct 16, +8.4% from 3 months ago and +0.6% from a month ago.
3-month high$12.68Oct 16
3-month low$11.63Jul 20
vs 1 month ago+0.6%vs Sep 15
vs 3 months ago+8.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.68 | +0.01 | +0.08% |
| Oct 15 (Thu) | $12.67 | +0.37 | +3.01% |
| Oct 14 (Wed) | $12.30 | +0.03 | +0.24% |
| Oct 13 (Tue) | $12.27 | +0.00 | +0.00% |
| Oct 9 (Fri) | $12.27 | +0.02 | +0.16% |
| Oct 8 (Thu) | $12.25 | +0.03 | +0.25% |
| Oct 7 (Wed) | $12.22 | −0.07 | −0.57% |
| Oct 6 (Tue) | $12.29 | +0.08 | +0.66% |
| Oct 5 (Mon) | $12.21 | −0.11 | −0.89% |
| Oct 2 (Fri) | $12.32 | +0.25 | +2.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CEMENTOS PACASMAYO SAA board
More US stocks in English
- CorpayCPAY
- CAMPBELL'S CoCPB
- Central Plains Bancshares, Inc.CPBI
- CENTRAL PACIFIC FINANCIAL CORPCPF
- Canterbury Park Holding CorpCPHC
- CHINA PHARMA HOLDINGS, INC.CPHI
- CUMBERLAND PHARMACEUTICALS INCCPIX
- CHESAPEAKE UTILITIES CORPCPK
- Coupang, Inc.CPNG
- Pop Culture Group Co., LtdCPOP
- Capri Holdings LtdCPRI
- CopartCPRT