CPAY CorpayS&P 500 member / Financials
0 posts
Corpay (CPAY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Corpay (CPAY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Corpay traded between a high of $425.24 (Aug 13) and a low of $359.00 (Jul 22). It closed at $399.84 on Oct 16, +9.3% from 3 months ago and −1.1% from a month ago.
3-month high$425.24Aug 13
3-month low$359.00Jul 22
vs 1 month ago−1.1%vs Sep 17
vs 3 months ago+9.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $399.84 | −6.36 | −1.57% |
| Oct 15 (Thu) | $406.20 | +13.18 | +3.35% |
| Oct 14 (Wed) | $393.02 | −6.08 | −1.52% |
| Oct 13 (Tue) | $399.10 | +1.43 | +0.36% |
| Oct 12 (Mon) | $397.67 | −0.25 | −0.06% |
| Oct 9 (Fri) | $397.92 | −4.16 | −1.03% |
| Oct 8 (Thu) | $402.08 | −0.35 | −0.09% |
| Oct 7 (Wed) | $402.43 | −4.36 | −1.07% |
| Oct 6 (Tue) | $406.79 | +5.07 | +1.26% |
| Oct 5 (Mon) | $401.72 | +7.12 | +1.80% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Corpay board
More US stocks in English
- CAMPBELL'S CoCPB
- Central Plains Bancshares, Inc.CPBI
- CENTRAL PACIFIC FINANCIAL CORPCPF
- Canterbury Park Holding CorpCPHC
- CHINA PHARMA HOLDINGS, INC.CPHI
- CUMBERLAND PHARMACEUTICALS INCCPIX
- CHESAPEAKE UTILITIES CORPCPK
- Coupang, Inc.CPNG
- Pop Culture Group Co., LtdCPOP
- Capri Holdings LtdCPRI
- CopartCPRT
- Cooper-Standard Holdings Inc.CPS