No.4
Disclosure
2026/10/31 04:50
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
CP CANADIAN PACIFIC KANSAS CITY LTD/CNUS-listed
4 posts
CANADIAN PACIFIC KANSAS CITY LTD/CN (CP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CANADIAN PACIFIC KANSAS CITY LTD/CN (CP) Stock Price History
CANADIAN PACIFIC KANSAS CITY LTD/CN closed at $92.17 on Nov 6, 2026, +7.9% over 1 month, +30.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$94.41Nov 4
1-Month Low$83.63Oct 7
1-Week Change+2.8%vs Oct 30
1-Month Change+7.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,079 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $92.17 | −1.59 | −1.70% |
| Nov 5 (Thu) | $93.76 | −0.65 | −0.69% |
| Nov 4 (Wed) | $94.41 | +3.18 | +3.49% |
| Nov 3 (Tue) | $91.23 | −0.26 | −0.28% |
| Nov 2 (Mon) | $91.49 | +1.81 | +2.02% |
| Oct 30 (Fri) | $89.68 | +1.31 | +1.48% |
| Oct 29 (Thu) | $88.37 | −1.06 | −1.19% |
| Oct 28 (Wed) | $89.43 | −1.70 | −1.87% |
| Oct 27 (Tue) | $91.13 | +1.31 | +1.46% |
| Oct 26 (Mon) | $89.82 | +0.31 | +0.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$96.69Aug 21
3-Month Low$83.63Oct 7
1-Month Change+7.9%vs Oct 6
3-Month Change+2.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $92.17 | −1.59 | −1.70% |
| Nov 5 (Thu) | $93.76 | −0.65 | −0.69% |
| Nov 4 (Wed) | $94.41 | +3.18 | +3.49% |
| Nov 3 (Tue) | $91.23 | −0.26 | −0.28% |
| Nov 2 (Mon) | $91.49 | +1.81 | +2.02% |
| Oct 30 (Fri) | $89.68 | +1.31 | +1.48% |
| Oct 29 (Thu) | $88.37 | −1.06 | −1.19% |
| Oct 28 (Wed) | $89.43 | −1.70 | −1.87% |
| Oct 27 (Tue) | $91.13 | +1.31 | +1.46% |
| Oct 26 (Mon) | $89.82 | +0.31 | +0.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$96.69Aug 21
6-Month Low$83.63Oct 7
3-Month Change+2.1%vs Aug 6
6-Month Change+7.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,072 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $92.17 | +2.8% |
| Oct 2026 | $89.68 | +5.4% |
| Sep 2026 | $85.10 | −8.2% |
| Aug 2026 | $92.69 | +4.3% |
| Jul 2026 | $88.89 | +2.6% |
| Jun 2026 | $86.65 | −3.0% |
| May 2026 | $89.32 | +2.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$96.69Aug 21
52-Week Low$68.88Nov 20
Year to Date+25.2%vs Dec 31
From 52-Week High−4.7%Aug 21
If you had invested $1,000 1 year ago, it would be worth $1,300 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $92.17 | +2.8% |
| Oct 2026 | $89.68 | +5.4% |
| Sep 2026 | $85.10 | −8.2% |
| Aug 2026 | $92.69 | +4.3% |
| Jul 2026 | $88.89 | +2.6% |
| Jun 2026 | $86.65 | −3.0% |
| May 2026 | $89.32 | +2.7% |
| Apr 2026 | $86.96 | +10.6% |
| Mar 2026 | $78.66 | −10.2% |
| Feb 2026 | $87.59 | +17.8% |
| Jan 2026 | $74.34 | +1.0% |
| Dec 2025 | $73.63 | +1.5% |
| Nov 2025 | $72.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$96.69Aug 21, 2026
3-Year Low$69.42Mar 24, 2025
Annualized Return+9.3%
Max Drawdown−22.6%
If you had invested $1,000 3 years ago, it would be worth $1,304 today (+30.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +30.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $92.17 | +25.2% |
| 2025 | $73.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$96.69Aug 21, 2026
5-Year Low$66.72Sep 26, 2022
Annualized Return+3.5%
Max Drawdown−22.6%
If you had invested $1,000 5 years ago, it would be worth $1,188 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $92.17 | +25.2% |
| 2025 | $73.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$92.69Jun 2026
All-Time Low$1.08Jun 1986
Total Change+6,239.1%vs Dec 1984
Annualized Return+10.4%
If you had invested $1,000 in Dec 1984, it would be worth $63,391 today (+6,239.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +6,239.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $92.17 | +5.2% |
| 2025 | $87.59 | +12.4% |
| 2024 | $77.92 | −8.3% |
| 2023 | $85.01 | +11.9% |
| 2022 | $75.94 | +8.1% |
| 2021 | $70.28 | −1.3% |
| 2020 | $71.21 | +43.1% |
| 2019 | $49.75 | +20.5% |
| 2018 | $41.30 | +15.6% |
| 2017 | $35.73 | +21.1% |
| 2016 | $29.50 | +21.7% |
| 2015 | $24.24 | −35.4% |
| 2014 | $37.52 | +19.5% |
| 2013 | $31.40 | +29.2% |
| 2012 | $24.30 | +62.6% |
| 2011 | $14.95 | +9.9% |
| 2010 | $13.60 | +41.1% |
| 2009 | $9.64 | +70.8% |
| 2008 | $5.64 | −61.5% |
| 2007 | $14.64 | +37.0% |
| 2006 | $10.68 | +4.4% |
| 2005 | $10.24 | +44.3% |
| 2004 | $7.09 | +50.9% |
| 2003 | $4.70 | +12.6% |
| 2002 | $4.18 | +3.9% |
| 2001 | $4.02 | +7.5% |
| 2000 | $3.74 | +91.8% |
| 1999 | $1.95 | +4.3% |
| 1998 | $1.87 | −34.6% |
| 1997 | $2.86 | +15.4% |
| 1996 | $2.48 | +25.3% |
| 1995 | $1.98 | +41.1% |
| 1994 | $1.40 | −18.8% |
| 1993 | $1.73 | +29.0% |
| 1992 | $1.34 | −10.1% |
| 1991 | $1.49 | −21.7% |
| 1990 | $1.90 | −8.4% |
| 1989 | $2.08 | +11.4% |
| 1988 | $1.86 | −2.0% |
| 1987 | $1.90 | +16.0% |
| 1986 | $1.64 | +31.0% |
| 1985 | $1.25 | −14.0% |
| 1984 | $1.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 07:14
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/29 05:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 05:25
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CANADIAN PACIFIC KANSAS CITY LTD/CN board
More US stocks in English
- Copa Holdings, S.A.CPA
- CEMENTOS PACASMAYO SAACPAC
- CorpayCPAY
- CAMPBELL'S CoCPB
- Central Plains Bancshares, Inc.CPBI
- CENTRAL PACIFIC FINANCIAL CORPCPF
- Canterbury Park Holding CorpCPHC
- CHINA PHARMA HOLDINGS, INC.CPHI
- CUMBERLAND PHARMACEUTICALS INCCPIX
- CHESAPEAKE UTILITIES CORPCPK
- Coupang, Inc.CPNG
- Pop Culture Group Co., LtdCPOP