No.3
Disclosure
2026/11/06 21:11
四半期報告書（10-Q）
COMP Compass, Inc.US-listed
3 posts
Compass, Inc. (COMP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Compass, Inc. (COMP) Stock Price History
Compass, Inc. closed at $10.21 on Nov 6, 2026, +9.9% over 1 month, +19.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.21Nov 6
1-Month Low$8.76Oct 14
1-Week Change+13.4%vs Oct 30
1-Month Change+9.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.21 | +0.99 | +10.74% |
| Nov 5 (Thu) | $9.22 | −0.82 | −8.17% |
| Nov 4 (Wed) | $10.04 | +0.72 | +7.73% |
| Nov 3 (Tue) | $9.32 | −0.10 | −1.06% |
| Nov 2 (Mon) | $9.42 | +0.42 | +4.67% |
| Oct 30 (Fri) | $9.00 | −0.39 | −4.15% |
| Oct 29 (Thu) | $9.39 | +0.22 | +2.40% |
| Oct 28 (Wed) | $9.17 | −0.56 | −5.76% |
| Oct 27 (Tue) | $9.73 | +0.04 | +0.41% |
| Oct 26 (Mon) | $9.69 | −0.06 | −0.62% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.35Aug 13
3-Month Low$8.76Oct 14
1-Month Change+9.9%vs Oct 6
3-Month Change−18.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $812 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.21 | +0.99 | +10.74% |
| Nov 5 (Thu) | $9.22 | −0.82 | −8.17% |
| Nov 4 (Wed) | $10.04 | +0.72 | +7.73% |
| Nov 3 (Tue) | $9.32 | −0.10 | −1.06% |
| Nov 2 (Mon) | $9.42 | +0.42 | +4.67% |
| Oct 30 (Fri) | $9.00 | −0.39 | −4.15% |
| Oct 29 (Thu) | $9.39 | +0.22 | +2.40% |
| Oct 28 (Wed) | $9.17 | −0.56 | −5.76% |
| Oct 27 (Tue) | $9.73 | +0.04 | +0.41% |
| Oct 26 (Mon) | $9.69 | −0.06 | −0.62% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.35Aug 13
6-Month Low$7.58May 19
3-Month Change−18.8%vs Aug 6
6-Month Change+10.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,105 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.21 | +13.4% |
| Oct 2026 | $9.00 | +1.4% |
| Sep 2026 | $8.88 | −15.9% |
| Aug 2026 | $10.56 | −7.3% |
| Jul 2026 | $11.39 | −7.6% |
| Jun 2026 | $12.33 | +49.8% |
| May 2026 | $8.23 | +8.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.58Jan 26
52-Week Low$6.68Apr 7
Year to Date−3.4%vs Dec 31
From 52-Week High−24.8%Jan 26
If you had invested $1,000 1 year ago, it would be worth $1,194 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.21 | +13.4% |
| Oct 2026 | $9.00 | +1.4% |
| Sep 2026 | $8.88 | −15.9% |
| Aug 2026 | $10.56 | −7.3% |
| Jul 2026 | $11.39 | −7.6% |
| Jun 2026 | $12.33 | +49.8% |
| May 2026 | $8.23 | +8.7% |
| Apr 2026 | $7.57 | +3.6% |
| Mar 2026 | $7.31 | −25.0% |
| Feb 2026 | $9.75 | −22.1% |
| Jan 2026 | $12.52 | +18.4% |
| Dec 2025 | $10.57 | +1.4% |
| Nov 2025 | $10.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.33Jan 23, 2026
3-Year Low$1.96Nov 6, 2023
Annualized Return+73.3%
Max Drawdown−47.0%
If you had invested $1,000 3 years ago, it would be worth $5,209 today (+420.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +420.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.21 | −3.4% |
| 2025 | $10.57 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.33Jan 23, 2026
5-Year Low$1.96Nov 6, 2023
Annualized Return−2.2%
Max Drawdown−82.8%
If you had invested $1,000 5 years ago, it would be worth $894 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.21 | −3.4% |
| 2025 | $10.57 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.15Mar 2021
All-Time Low$1.96Nov 2023
Total Change−49.3%vs Mar 2021
Annualized Return−11.4%
If you had invested $1,000 in Mar 2021, it would be worth $507 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −49.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.21 | −2.8% |
| 2025 | $10.50 | +78.6% |
| 2024 | $5.88 | +56.4% |
| 2023 | $3.76 | +61.4% |
| 2022 | $2.33 | −74.4% |
| 2021 | $9.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:11 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 20:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Compass, Inc. board
More US stocks in English
- Concentra Group Holdings Parent, Inc.CON
- Cooper Companies (The)COO
- Traeger, Inc.COOK
- Australian Oilseeds Holdings LtdCOOT
- ConocoPhillipsCOP
- Copley Acquisition CorpCOPL
- Idaho Copper CorpCOPR
- CencoraCOR
- CORCEPT THERAPEUTICS INCCORT
- Core Scientific, Inc./txCORZ
- Cosmos Health Inc.COSM
- CoastalSouth Bancshares, Inc.COSO