No.2
Disclosure
2026/11/06 07:10
四半期報告書（10-Q）
CON Concentra Group Holdings Parent, Inc.US-listed
2 posts
Concentra Group Holdings Parent, Inc. (CON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Concentra Group Holdings Parent, Inc. (CON) Stock Price HistoryAt an all-time high
Concentra Group Holdings Parent, Inc. closed at $42.22 on Nov 6, 2026, +16.0% over 1 month, +118.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$43.56Nov 4
1-Month Low$36.40Oct 6
1-Week Change+4.6%vs Oct 30
1-Month Change+16.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,160 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.22 | +0.07 | +0.17% |
| Nov 5 (Thu) | $42.15 | −1.41 | −3.24% |
| Nov 4 (Wed) | $43.56 | +3.41 | +8.49% |
| Nov 3 (Tue) | $40.15 | −0.18 | −0.45% |
| Nov 2 (Mon) | $40.33 | −0.05 | −0.12% |
| Oct 30 (Fri) | $40.38 | −0.87 | −2.11% |
| Oct 29 (Thu) | $41.25 | +0.66 | +1.63% |
| Oct 28 (Wed) | $40.59 | +0.59 | +1.48% |
| Oct 27 (Tue) | $40.00 | −0.20 | −0.50% |
| Oct 26 (Mon) | $40.20 | +0.95 | +2.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$43.56Nov 4
3-Month Low$30.54Aug 6
1-Month Change+16.0%vs Oct 6
3-Month Change+38.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,382 today (+38.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +38.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.22 | +0.07 | +0.17% |
| Nov 5 (Thu) | $42.15 | −1.41 | −3.24% |
| Nov 4 (Wed) | $43.56 | +3.41 | +8.49% |
| Nov 3 (Tue) | $40.15 | −0.18 | −0.45% |
| Nov 2 (Mon) | $40.33 | −0.05 | −0.12% |
| Oct 30 (Fri) | $40.38 | −0.87 | −2.11% |
| Oct 29 (Thu) | $41.25 | +0.66 | +1.63% |
| Oct 28 (Wed) | $40.59 | +0.59 | +1.48% |
| Oct 27 (Tue) | $40.00 | −0.20 | −0.50% |
| Oct 26 (Mon) | $40.20 | +0.95 | +2.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$43.56Nov 4
6-Month Low$22.82May 6
3-Month Change+38.2%vs Aug 6
6-Month Change+85.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,850 today (+85.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +85.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.22 | +4.6% |
| Oct 2026 | $40.38 | +17.3% |
| Sep 2026 | $34.42 | +2.0% |
| Aug 2026 | $33.74 | +6.6% |
| Jul 2026 | $31.65 | +6.4% |
| Jun 2026 | $29.75 | +19.6% |
| May 2026 | $24.87 | +10.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$43.56Nov 4
52-Week Low$19.23Nov 19
Year to Date+114.5%vs Dec 31
From 52-Week High−3.1%Nov 4
If you had invested $1,000 1 year ago, it would be worth $2,183 today (+118.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +118.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.22 | +4.6% |
| Oct 2026 | $40.38 | +17.3% |
| Sep 2026 | $34.42 | +2.0% |
| Aug 2026 | $33.74 | +6.6% |
| Jul 2026 | $31.65 | +6.4% |
| Jun 2026 | $29.75 | +19.6% |
| May 2026 | $24.87 | +10.7% |
| Apr 2026 | $22.47 | +4.8% |
| Mar 2026 | $21.45 | −10.5% |
| Feb 2026 | $23.96 | +8.0% |
| Jan 2026 | $22.18 | +12.7% |
| Dec 2025 | $19.68 | −4.3% |
| Nov 2025 | $20.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.22Nov 6, 2026
3-Year Low$19.34Nov 3, 2025
Annualized Return+30.7%
Max Drawdown−20.9%
If you had invested $1,000 3 years ago, it would be worth $1,847 today (+84.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +35.1%, while this stock moved +84.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.22 | +114.5% |
| 2025 | $19.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:10 10-Q
- 11/05 16:36 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:36
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）