No.1
Disclosure
2026/10/02 06:08
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
COOK Traeger, Inc.US-listed
1 post
Traeger, Inc. (COOK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Traeger, Inc. (COOK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Traeger, Inc. traded between a high of $69.19 (Jul 17) and a low of $44.56 (Sep 29). It closed at $46.04 on Oct 15, −33.5% from 3 months ago and −5.4% from a month ago.
3-month high$69.19Jul 17
3-month low$44.56Sep 29
vs 1 month ago−5.4%vs Sep 16
vs 3 months ago−33.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $46.04 | −0.12 | −0.26% |
| Oct 14 (Wed) | $46.16 | −3.21 | −6.50% |
| Oct 13 (Tue) | $49.37 | −2.09 | −4.06% |
| Oct 12 (Mon) | $51.46 | −0.14 | −0.27% |
| Oct 9 (Fri) | $51.60 | +0.17 | +0.33% |
| Oct 8 (Thu) | $51.43 | −0.29 | −0.56% |
| Oct 7 (Wed) | $51.72 | +0.66 | +1.29% |
| Oct 6 (Tue) | $51.06 | −2.38 | −4.45% |
| Oct 5 (Mon) | $53.44 | +0.34 | +0.64% |
| Oct 2 (Fri) | $53.10 | +0.80 | +1.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.