No.3
Disclosure
2026/11/05 09:14
四半期報告書（10-Q）
COOK Traeger, Inc.US-listed
3 posts
Traeger, Inc. (COOK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Traeger, Inc. (COOK) Stock Price History
Traeger, Inc. closed at $67.10 on Nov 6, 2026, +31.4% over 1 month, +65.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$67.10Nov 6
1-Month Low$44.07Oct 19
1-Week Change+26.8%vs Oct 30
1-Month Change+31.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,314 today (+31.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +31.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $67.10 | +5.07 | +8.17% |
| Nov 5 (Thu) | $62.03 | +12.28 | +24.68% |
| Nov 4 (Wed) | $49.75 | −1.16 | −2.28% |
| Nov 3 (Tue) | $50.91 | −1.38 | −2.64% |
| Nov 2 (Mon) | $52.29 | −0.64 | −1.21% |
| Oct 30 (Fri) | $52.93 | +0.67 | +1.28% |
| Oct 29 (Thu) | $52.26 | +3.35 | +6.85% |
| Oct 28 (Wed) | $48.91 | +1.47 | +3.10% |
| Oct 27 (Tue) | $47.44 | +0.96 | +2.07% |
| Oct 26 (Mon) | $46.48 | −0.36 | −0.77% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$67.10Nov 6
3-Month Low$44.07Oct 19
1-Month Change+31.4%vs Oct 6
3-Month Change+12.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,129 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $67.10 | +5.07 | +8.17% |
| Nov 5 (Thu) | $62.03 | +12.28 | +24.68% |
| Nov 4 (Wed) | $49.75 | −1.16 | −2.28% |
| Nov 3 (Tue) | $50.91 | −1.38 | −2.64% |
| Nov 2 (Mon) | $52.29 | −0.64 | −1.21% |
| Oct 30 (Fri) | $52.93 | +0.67 | +1.28% |
| Oct 29 (Thu) | $52.26 | +3.35 | +6.85% |
| Oct 28 (Wed) | $48.91 | +1.47 | +3.10% |
| Oct 27 (Tue) | $47.44 | +0.96 | +2.07% |
| Oct 26 (Mon) | $46.48 | −0.36 | −0.77% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$82.00Jun 29
6-Month Low$40.74May 15
3-Month Change+12.9%vs Aug 6
6-Month Change+56.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,565 today (+56.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +56.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $67.10 | +26.8% |
| Oct 2026 | $52.93 | +9.5% |
| Sep 2026 | $48.34 | −13.8% |
| Aug 2026 | $56.05 | −12.6% |
| Jul 2026 | $64.15 | −18.6% |
| Jun 2026 | $78.83 | +13.3% |
| May 2026 | $69.56 | +66.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$82.00Jun 29
52-Week Low$24.42Mar 25
Year to Date+24.3%vs Dec 31
From 52-Week High−18.2%Jun 29
If you had invested $1,000 1 year ago, it would be worth $1,657 today (+65.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +65.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $67.10 | +26.8% |
| Oct 2026 | $52.93 | +9.5% |
| Sep 2026 | $48.34 | −13.8% |
| Aug 2026 | $56.05 | −12.6% |
| Jul 2026 | $64.15 | −18.6% |
| Jun 2026 | $78.83 | +13.3% |
| May 2026 | $69.56 | +66.9% |
| Apr 2026 | $41.68 | +43.7% |
| Mar 2026 | $29.00 | −32.6% |
| Feb 2026 | $43.00 | −21.8% |
| Jan 2026 | $55.00 | +1.9% |
| Dec 2025 | $54.00 | +18.6% |
| Nov 2025 | $45.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$192.00Sep 23, 2024
3-Year Low$27.47Mar 27, 2026
Annualized Return−13.4%
Max Drawdown−85.7%
If you had invested $1,000 3 years ago, it would be worth $648 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −35.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $67.10 | +24.3% |
| 2025 | $54.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$986.00Nov 8, 2021
5-Year Low$27.47Mar 27, 2026
Annualized Return−41.6%
Max Drawdown−97.2%
If you had invested $1,000 5 years ago, it would be worth $68 today (−93.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $67.10 | +24.3% |
| 2025 | $54.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,460.50Aug 2021
All-Time Low$27.47Mar 2026
Total Change−94.0%vs Jul 2021
Annualized Return−41.2%
If you had invested $1,000 in Jul 2021, it would be worth $60 today (−94.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −94.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $67.10 | +26.6% |
| 2025 | $53.00 | −56.7% |
| 2024 | $122.50 | −10.3% |
| 2023 | $136.50 | −3.2% |
| 2022 | $141.00 | −76.8% |
| 2021 | $608.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/02 06:08
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）