No.2
Disclosure
2026/11/06 07:10
四半期報告書（10-Q）
COLD AMERICOLD REALTY TRUSTUS-listed
2 posts
AMERICOLD REALTY TRUST (COLD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AMERICOLD REALTY TRUST (COLD) Stock Price History
AMERICOLD REALTY TRUST closed at $16.01 on Nov 6, 2026, +15.5% over 1 month, +36.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.01Nov 6
1-Month Low$13.65Oct 7
1-Week Change+11.4%vs Oct 30
1-Month Change+15.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,155 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.01 | +0.20 | +1.27% |
| Nov 5 (Thu) | $15.81 | +0.62 | +4.08% |
| Nov 4 (Wed) | $15.19 | +0.63 | +4.33% |
| Nov 3 (Tue) | $14.56 | −0.04 | −0.27% |
| Nov 2 (Mon) | $14.60 | +0.23 | +1.60% |
| Oct 30 (Fri) | $14.37 | −0.22 | −1.51% |
| Oct 29 (Thu) | $14.59 | +0.50 | +3.55% |
| Oct 28 (Wed) | $14.09 | −0.28 | −1.95% |
| Oct 27 (Tue) | $14.37 | −0.23 | −1.58% |
| Oct 26 (Mon) | $14.60 | +0.13 | +0.90% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.01Nov 6
3-Month Low$13.65Oct 7
1-Month Change+15.5%vs Oct 6
3-Month Change+11.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,110 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.01 | +0.20 | +1.27% |
| Nov 5 (Thu) | $15.81 | +0.62 | +4.08% |
| Nov 4 (Wed) | $15.19 | +0.63 | +4.33% |
| Nov 3 (Tue) | $14.56 | −0.04 | −0.27% |
| Nov 2 (Mon) | $14.60 | +0.23 | +1.60% |
| Oct 30 (Fri) | $14.37 | −0.22 | −1.51% |
| Oct 29 (Thu) | $14.59 | +0.50 | +3.55% |
| Oct 28 (Wed) | $14.09 | −0.28 | −1.95% |
| Oct 27 (Tue) | $14.37 | −0.23 | −1.58% |
| Oct 26 (Mon) | $14.60 | +0.13 | +0.90% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.25Jul 7
6-Month Low$12.70May 6
3-Month Change+11.0%vs Aug 6
6-Month Change+26.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,261 today (+26.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +26.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.01 | +11.4% |
| Oct 2026 | $14.37 | +2.8% |
| Sep 2026 | $13.98 | −6.5% |
| Aug 2026 | $14.95 | +6.1% |
| Jul 2026 | $14.09 | −10.4% |
| Jun 2026 | $15.72 | +0.2% |
| May 2026 | $15.69 | +28.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.25Jul 7
52-Week Low$10.12Nov 20
Year to Date+24.5%vs Dec 31
From 52-Week High−1.5%Jul 7
If you had invested $1,000 1 year ago, it would be worth $1,363 today (+36.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +36.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.01 | +11.4% |
| Oct 2026 | $14.37 | +2.8% |
| Sep 2026 | $13.98 | −6.5% |
| Aug 2026 | $14.95 | +6.1% |
| Jul 2026 | $14.09 | −10.4% |
| Jun 2026 | $15.72 | +0.2% |
| May 2026 | $15.69 | +28.3% |
| Apr 2026 | $12.23 | +6.7% |
| Mar 2026 | $11.46 | −14.4% |
| Feb 2026 | $13.39 | +7.9% |
| Jan 2026 | $12.41 | −3.5% |
| Dec 2025 | $12.86 | +18.7% |
| Nov 2025 | $10.83 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$30.27Dec 25, 2023
3-Year Low$10.38Nov 21, 2025
Annualized Return−13.8%
Max Drawdown−65.7%
If you had invested $1,000 3 years ago, it would be worth $640 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.01 | +24.5% |
| 2025 | $12.86 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.53Aug 28, 2023
5-Year Low$10.38Nov 21, 2025
Annualized Return−11.7%
Max Drawdown−69.0%
If you had invested $1,000 5 years ago, it would be worth $537 today (−46.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −46.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.01 | +24.5% |
| 2025 | $12.86 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$40.39Apr 2021
All-Time Low$10.38Nov 2025
Total Change−9.9%vs Jan 2018
Annualized Return−1.2%
If you had invested $1,000 in Jan 2018, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +171.8%, while this stock moved −9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.01 | +23.7% |
| 2025 | $12.94 | −40.1% |
| 2024 | $21.62 | −28.6% |
| 2023 | $30.27 | +6.9% |
| 2022 | $28.31 | −13.7% |
| 2021 | $32.79 | −12.2% |
| 2020 | $37.33 | +7.4% |
| 2019 | $34.75 | +36.5% |
| 2018 | $25.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:10 10-Q
- 11/05 06:35 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AMERICOLD REALTY TRUST board
More US stocks in English
- COLLEGIUM PHARMACEUTICAL, INCCOLL
- COLUMBIA SPORTSWEAR COCOLM
- Compass, Inc.COMP
- Concentra Group Holdings Parent, Inc.CON
- Cooper Companies (The)COO
- Traeger, Inc.COOK
- Australian Oilseeds Holdings LtdCOOT
- ConocoPhillipsCOP
- Copley Acquisition CorpCOPL
- Idaho Copper CorpCOPR
- CencoraCOR
- CORCEPT THERAPEUTICS INCCORT