COCO Vita Coco Company, Inc.US-listed
0 posts
Vita Coco Company, Inc. (COCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vita Coco Company, Inc. (COCO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Vita Coco Company, Inc. traded between a high of $75.89 (Jul 21) and a low of $50.65 (Oct 7). It closed at $58.69 on Oct 16, −19.8% from 3 months ago and +4.4% from a month ago.
3-month high$75.89Jul 21
3-month low$50.65Oct 7
vs 1 month ago+4.4%vs Sep 17
vs 3 months ago−19.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $58.69 | +1.02 | +1.77% |
| Oct 15 (Thu) | $57.67 | −0.89 | −1.52% |
| Oct 14 (Wed) | $58.56 | +0.95 | +1.65% |
| Oct 13 (Tue) | $57.61 | −0.11 | −0.19% |
| Oct 12 (Mon) | $57.72 | −0.67 | −1.15% |
| Oct 9 (Fri) | $58.39 | +2.41 | +4.31% |
| Oct 8 (Thu) | $55.98 | +5.33 | +10.52% |
| Oct 7 (Wed) | $50.65 | −3.83 | −7.03% |
| Oct 6 (Tue) | $54.48 | −0.84 | −1.52% |
| Oct 5 (Mon) | $55.32 | −0.65 | −1.16% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Vita Coco Company, Inc. board
More US stocks in English
- Cocrystal Pharma, Inc.COCP
- Coda Octopus Group, Inc.CODA
- Compass Diversified HoldingsCODI
- Co-Diagnostics, Inc.CODX
- 51Talk Online Education GroupCOE
- Capital OneCOF
- CHOICEONE FINANCIAL SERVICES INCCOFS
- Cogent Biosciences, Inc.COGT
- Cohen & Co Inc.COHN
- Coherent Corp.COHR
- COHU INCCOHU
- Coca-Cola Consolidated, Inc.COKE