COCP Cocrystal Pharma, Inc.US-listed
0 posts
Cocrystal Pharma, Inc. (COCP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cocrystal Pharma, Inc. (COCP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Cocrystal Pharma, Inc. traded between a high of $1.24 (Sep 9) and a low of $0.82 (Jul 31). It closed at $1.02 on Oct 16, +7.4% from 3 months ago and −12.8% from a month ago.
3-month high$1.24Sep 9
3-month low$0.82Jul 31
vs 1 month ago−12.8%vs Sep 14
vs 3 months ago+7.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.02 | −0.02 | −1.92% |
| Oct 14 (Wed) | $1.04 | −0.04 | −3.70% |
| Oct 13 (Tue) | $1.08 | +0.02 | +1.89% |
| Oct 12 (Mon) | $1.06 | −0.01 | −0.93% |
| Oct 9 (Fri) | $1.07 | +0.00 | +0.00% |
| Oct 8 (Thu) | $1.07 | +0.01 | +0.94% |
| Oct 7 (Wed) | $1.06 | −0.05 | −4.50% |
| Oct 6 (Tue) | $1.11 | +0.00 | +0.00% |
| Oct 5 (Mon) | $1.11 | −0.04 | −3.48% |
| Oct 2 (Fri) | $1.15 | +0.01 | +0.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cocrystal Pharma, Inc. board
More US stocks in English
- Coda Octopus Group, Inc.CODA
- Compass Diversified HoldingsCODI
- Co-Diagnostics, Inc.CODX
- 51Talk Online Education GroupCOE
- Capital OneCOF
- CHOICEONE FINANCIAL SERVICES INCCOFS
- Cogent Biosciences, Inc.COGT
- Cohen & Co Inc.COHN
- Coherent Corp.COHR
- COHU INCCOHU
- Coca-Cola Consolidated, Inc.COKE
- Columbus Acquisition Corp/Cayman IslandsCOLA