No.5
Disclosure
2026/11/05 21:30
四半期報告書（10-Q）
COCH Envoy Medical, Inc.US-listed
5 posts
Envoy Medical, Inc. (COCH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Envoy Medical, Inc. (COCH) Stock Price History
Envoy Medical, Inc. closed at $7.15 on Nov 6, 2026, +9.8% over 1 month, +1.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.15Nov 6
1-Month Low$5.96Oct 22
1-Week Change+7.8%vs Oct 30
1-Month Change+9.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,098 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.15 | +0.05 | +0.70% |
| Nov 5 (Thu) | $7.10 | −0.02 | −0.28% |
| Nov 4 (Wed) | $7.12 | +0.50 | +7.55% |
| Nov 3 (Tue) | $6.62 | −0.03 | −0.45% |
| Nov 2 (Mon) | $6.65 | +0.02 | +0.30% |
| Oct 30 (Fri) | $6.63 | +0.13 | +2.00% |
| Oct 29 (Thu) | $6.50 | −0.16 | −2.40% |
| Oct 28 (Wed) | $6.66 | +0.15 | +2.30% |
| Oct 27 (Tue) | $6.51 | +0.01 | +0.15% |
| Oct 26 (Mon) | $6.50 | +0.54 | +9.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.00Aug 14
3-Month Low$5.96Oct 22
1-Month Change+9.8%vs Oct 6
3-Month Change+5.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.15 | +0.05 | +0.70% |
| Nov 5 (Thu) | $7.10 | −0.02 | −0.28% |
| Nov 4 (Wed) | $7.12 | +0.50 | +7.55% |
| Nov 3 (Tue) | $6.62 | −0.03 | −0.45% |
| Nov 2 (Mon) | $6.65 | +0.02 | +0.30% |
| Oct 30 (Fri) | $6.63 | +0.13 | +2.00% |
| Oct 29 (Thu) | $6.50 | −0.16 | −2.40% |
| Oct 28 (Wed) | $6.66 | +0.15 | +2.30% |
| Oct 27 (Tue) | $6.51 | +0.01 | +0.15% |
| Oct 26 (Mon) | $6.50 | +0.54 | +9.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.00Aug 14
6-Month Low$5.96Oct 22
3-Month Change+5.0%vs Aug 6
6-Month Change+5.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,058 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.15 | +7.8% |
| Oct 2026 | $6.63 | −2.6% |
| Sep 2026 | $6.81 | −6.6% |
| Aug 2026 | $7.29 | +8.6% |
| Jul 2026 | $6.71 | −15.3% |
| Jun 2026 | $7.92 | +12.2% |
| May 2026 | $7.06 | +3.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.01Mar 16
52-Week Low$3.90Feb 10
Year to Date+8.2%vs Dec 31
From 52-Week High−20.6%Mar 16
If you had invested $1,000 1 year ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.15 | +7.8% |
| Oct 2026 | $6.63 | −2.6% |
| Sep 2026 | $6.81 | −6.6% |
| Aug 2026 | $7.29 | +8.6% |
| Jul 2026 | $6.71 | −15.3% |
| Jun 2026 | $7.92 | +12.2% |
| May 2026 | $7.06 | +3.8% |
| Apr 2026 | $6.80 | +2.3% |
| Mar 2026 | $6.65 | −8.1% |
| Feb 2026 | $7.24 | +11.4% |
| Jan 2026 | $6.50 | −1.7% |
| Dec 2025 | $6.61 | −21.2% |
| Nov 2025 | $8.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$90.00Mar 4, 2024
3-Year Low$4.72Feb 6, 2026
Annualized Return−8.7%
Max Drawdown−94.8%
If you had invested $1,000 3 years ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.15 | +8.2% |
| 2025 | $6.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$104.30Sep 18, 2023
5-Year Low$4.72Feb 6, 2026
Annualized Return−40.7%
Max Drawdown−95.5%
If you had invested $1,000 5 years ago, it would be worth $74 today (−92.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −92.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.15 | +8.2% |
| 2025 | $6.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$104.30Sep 2023
All-Time Low$4.72Feb 2026
Total Change−92.7%vs Apr 2021
Annualized Return−37.7%
If you had invested $1,000 in Apr 2021, it would be worth $73 today (−92.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −92.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.15 | +2.7% |
| 2025 | $6.96 | −55.1% |
| 2024 | $15.50 | −14.4% |
| 2023 | $18.11 | −81.8% |
| 2022 | $99.70 | +2.4% |
| 2021 | $97.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 21:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/27 21:40
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/17 05:30
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 22:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Envoy Medical, Inc. board
More US stocks in English
- Vita Coco Company, Inc.COCO
- Cocrystal Pharma, Inc.COCP
- Coda Octopus Group, Inc.CODA
- Compass Diversified HoldingsCODI
- Co-Diagnostics, Inc.CODX
- 51Talk Online Education GroupCOE
- Capital OneCOF
- CHOICEONE FINANCIAL SERVICES INCCOFS
- Cogent Biosciences, Inc.COGT
- Cohen & Co Inc.COHN
- Coherent Corp.COHR
- COHU INCCOHU