No.2
Disclosure
2026/11/05 21:01
四半期報告書（10-Q）
CNR Core Natural Resources, Inc.US-listed
2 posts
Core Natural Resources, Inc. (CNR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Core Natural Resources, Inc. (CNR) Stock Price History
Core Natural Resources, Inc. closed at $79.31 on Nov 6, 2026, −12.1% over 1 month, −11.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$92.10Oct 23
1-Month Low$75.21Nov 5
1-Week Change−8.8%vs Oct 30
1-Month Change−12.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $879 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $79.31 | +4.10 | +5.45% |
| Nov 5 (Thu) | $75.21 | −5.01 | −6.25% |
| Nov 4 (Wed) | $80.22 | −3.12 | −3.74% |
| Nov 3 (Tue) | $83.34 | −0.91 | −1.08% |
| Nov 2 (Mon) | $84.25 | −2.68 | −3.08% |
| Oct 30 (Fri) | $86.93 | −0.22 | −0.25% |
| Oct 29 (Thu) | $87.15 | −1.25 | −1.41% |
| Oct 28 (Wed) | $88.40 | −2.47 | −2.72% |
| Oct 27 (Tue) | $90.87 | +2.40 | +2.71% |
| Oct 26 (Mon) | $88.47 | −3.63 | −3.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$102.66Sep 2
3-Month Low$75.21Nov 5
1-Month Change−12.1%vs Oct 6
3-Month Change−11.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $79.31 | +4.10 | +5.45% |
| Nov 5 (Thu) | $75.21 | −5.01 | −6.25% |
| Nov 4 (Wed) | $80.22 | −3.12 | −3.74% |
| Nov 3 (Tue) | $83.34 | −0.91 | −1.08% |
| Nov 2 (Mon) | $84.25 | −2.68 | −3.08% |
| Oct 30 (Fri) | $86.93 | −0.22 | −0.25% |
| Oct 29 (Thu) | $87.15 | −1.25 | −1.41% |
| Oct 28 (Wed) | $88.40 | −2.47 | −2.72% |
| Oct 27 (Tue) | $90.87 | +2.40 | +2.71% |
| Oct 26 (Mon) | $88.47 | −3.63 | −3.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$102.66Sep 2
6-Month Low$75.21Nov 5
3-Month Change−11.9%vs Aug 6
6-Month Change−9.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $79.31 | −8.8% |
| Oct 2026 | $86.93 | +1.3% |
| Sep 2026 | $85.84 | −16.1% |
| Aug 2026 | $102.30 | +28.1% |
| Jul 2026 | $79.84 | −0.2% |
| Jun 2026 | $80.02 | −9.5% |
| May 2026 | $88.44 | −1.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$113.23Mar 27
52-Week Low$75.21Nov 5
Year to Date−10.4%vs Dec 31
From 52-Week High−30.0%Mar 27
If you had invested $1,000 1 year ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $79.31 | −8.8% |
| Oct 2026 | $86.93 | +1.3% |
| Sep 2026 | $85.84 | −16.1% |
| Aug 2026 | $102.30 | +28.1% |
| Jul 2026 | $79.84 | −0.2% |
| Jun 2026 | $80.02 | −9.5% |
| May 2026 | $88.44 | −1.4% |
| Apr 2026 | $89.74 | −14.3% |
| Mar 2026 | $104.73 | +27.6% |
| Feb 2026 | $82.08 | −13.9% |
| Jan 2026 | $95.38 | +7.8% |
| Dec 2025 | $88.51 | +10.6% |
| Nov 2025 | $80.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$131.73Nov 18, 2024
3-Year Low$63.72Mar 31, 2025
Annualized Return−6.0%
Max Drawdown−51.6%
If you had invested $1,000 3 years ago, it would be worth $830 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.31 | −10.4% |
| 2025 | $88.51 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$131.73Nov 18, 2024
5-Year Low$20.56Jan 17, 2022
Annualized Return+25.3%
Max Drawdown−51.6%
If you had invested $1,000 5 years ago, it would be worth $3,087 today (+208.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +208.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.31 | −10.4% |
| 2025 | $88.51 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$131.73Nov 2024
All-Time Low$3.79Oct 2020
Total Change+262.5%vs Nov 2017
Annualized Return+15.4%
If you had invested $1,000 in Nov 2017, it would be worth $3,625 today (+262.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved +262.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.31 | −11.8% |
| 2025 | $89.89 | −16.7% |
| 2024 | $107.93 | +7.4% |
| 2023 | $100.53 | +54.7% |
| 2022 | $65.00 | +186.2% |
| 2021 | $22.71 | +215.0% |
| 2020 | $7.21 | −50.2% |
| 2019 | $14.48 | −55.8% |
| 2018 | $32.76 | −17.1% |
| 2017 | $39.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:59 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:59
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Core Natural Resources, Inc. board
More US stocks in English
- COHEN & STEERS, INC.CNS
- CNS Pharmaceuticals, Inc.CNSP
- CERENOME, INC.CNSY
- Connect Biopharma Holdings LtdCNTB
- Canton Strategic Holdings, Inc.CNTN
- Context Therapeutics Inc.CNTX
- CENTURY CASINOS INC /CO/CNTY
- Cineverse Corp.CNVS
- CNX Resources CorpCNX
- Concentrix CorpCNXC
- PC CONNECTION INCCNXN
- Conexeu Sciences Inc.CNXU