CNR Core Natural Resources, Inc.US-listed
0 posts
Core Natural Resources, Inc. (CNR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Core Natural Resources, Inc. (CNR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Core Natural Resources, Inc. traded between a high of $102.66 (Sep 2) and a low of $77.92 (Jul 29). It closed at $90.35 on Oct 16, +8.8% from 3 months ago and −3.2% from a month ago.
3-month high$102.66Sep 2
3-month low$77.92Jul 29
vs 1 month ago−3.2%vs Sep 17
vs 3 months ago+8.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $90.35 | +1.35 | +1.52% |
| Oct 15 (Thu) | $89.00 | −0.60 | −0.67% |
| Oct 14 (Wed) | $89.60 | −1.94 | −2.12% |
| Oct 13 (Tue) | $91.54 | −0.08 | −0.09% |
| Oct 12 (Mon) | $91.62 | +3.16 | +3.57% |
| Oct 9 (Fri) | $88.46 | −0.09 | −0.10% |
| Oct 8 (Thu) | $88.55 | −0.32 | −0.36% |
| Oct 7 (Wed) | $88.87 | −1.34 | −1.49% |
| Oct 6 (Tue) | $90.21 | −0.80 | −0.88% |
| Oct 5 (Mon) | $91.01 | +2.05 | +2.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Core Natural Resources, Inc. board
More US stocks in English
- COHEN & STEERS, INC.CNS
- CNS Pharmaceuticals, Inc.CNSP
- CERENOME, INC.CNSY
- Connect Biopharma Holdings LtdCNTB
- Canton Strategic Holdings, Inc.CNTN
- Context Therapeutics Inc.CNTX
- CENTURY CASINOS INC /CO/CNTY
- Cineverse Corp.CNVS
- CNX Resources CorpCNX
- Concentrix CorpCNXC
- PC CONNECTION INCCNXN
- Conexeu Sciences Inc.CNXU