CNET ZW Data Action Technologies Inc.US-listed
0 posts
ZW Data Action Technologies Inc. (CNET) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZW Data Action Technologies Inc. (CNET) Stock Price History
ZW Data Action Technologies Inc. closed at $0.90 on Nov 6, 2026, −41.9% over 1 month, −52.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $581 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −41.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.90 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.90 | −0.04 | −4.26% |
| Nov 4 (Wed) | $0.94 | +0.03 | +3.30% |
| Nov 3 (Tue) | $0.91 | −0.05 | −5.21% |
| Nov 2 (Mon) | $0.96 | +0.10 | +11.63% |
| Oct 30 (Fri) | $0.86 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.86 | −0.05 | −5.49% |
| Oct 28 (Wed) | $0.91 | +0.08 | +9.64% |
| Oct 27 (Tue) | $0.83 | −0.21 | −20.19% |
| Oct 26 (Mon) | $1.04 | −0.03 | −2.80% |
If you had invested $1,000 3 months ago, it would be worth $652 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −34.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.90 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.90 | −0.04 | −4.26% |
| Nov 4 (Wed) | $0.94 | +0.03 | +3.30% |
| Nov 3 (Tue) | $0.91 | −0.05 | −5.21% |
| Nov 2 (Mon) | $0.96 | +0.10 | +11.63% |
| Oct 30 (Fri) | $0.86 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.86 | −0.05 | −5.49% |
| Oct 28 (Wed) | $0.91 | +0.08 | +9.64% |
| Oct 27 (Tue) | $0.83 | −0.21 | −20.19% |
| Oct 26 (Mon) | $1.04 | −0.03 | −2.80% |
If you had invested $1,000 6 months ago, it would be worth $1,200 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.90 | +4.7% |
| Oct 2026 | $0.86 | −50.6% |
| Sep 2026 | $1.74 | +25.2% |
| Aug 2026 | $1.39 | −13.1% |
| Jul 2026 | $1.60 | +32.2% |
| Jun 2026 | $1.21 | +80.6% |
| May 2026 | $0.67 | −9.5% |
If you had invested $1,000 1 year ago, it would be worth $471 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −52.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.90 | +4.7% |
| Oct 2026 | $0.86 | −50.6% |
| Sep 2026 | $1.74 | +25.2% |
| Aug 2026 | $1.39 | −13.1% |
| Jul 2026 | $1.60 | +32.2% |
| Jun 2026 | $1.21 | +80.6% |
| May 2026 | $0.67 | −9.5% |
| Apr 2026 | $0.74 | +7.2% |
| Mar 2026 | $0.69 | −15.9% |
| Feb 2026 | $0.82 | −30.5% |
| Jan 2026 | $1.18 | −13.2% |
| Dec 2025 | $1.36 | −9.9% |
| Nov 2025 | $1.51 | ― |
If you had invested $1,000 3 years ago, it would be worth $242 today (−75.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −75.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.90 | −33.8% |
| 2025 | $1.36 | ― |
If you had invested $1,000 5 years ago, it would be worth $30 today (−97.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.90 | −33.8% |
| 2025 | $1.36 | ― |
If you had invested $1,000 in Sep 2009, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +573.3%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.90 | −33.8% |
| 2025 | $1.36 | −24.4% |
| 2024 | $1.80 | −45.8% |
| 2023 | $3.32 | −63.9% |
| 2022 | $9.20 | −54.0% |
| 2021 | $20.00 | −25.9% |
| 2020 | $27.00 | +15.4% |
| 2019 | $23.40 | −12.7% |
| 2018 | $26.80 | +22.9% |
| 2017 | $21.80 | +9.0% |
| 2016 | $20.00 | −51.8% |
| 2015 | $41.50 | −27.8% |
| 2014 | $57.50 | +36.9% |
| 2013 | $42.00 | +1.2% |
| 2012 | $41.50 | −24.5% |
| 2011 | $55.00 | −75.7% |
| 2010 | $226.50 | −16.1% |
| 2009 | $270.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ZW Data Action Technologies Inc. board
More US stocks in English
- CN ENERGY GROUP. INC.CNEY
- CNFinance Holdings Ltd.CNF
- CNH Industrial N.V.CNH
- CANADIAN NATIONAL RAILWAY COCNI
- Cinemark Holdings, Inc.CNK
- Collective Mining Ltd.CNL
- Core & Main, Inc.CNM
- CONMED CorpCNMD
- Cannae Holdings, Inc.CNNE
- CNO Financial Group, Inc.CNO
- ConnectOne Bancorp, Inc.CNOB
- CenterPoint EnergyCNP