CNET ZW Data Action Technologies Inc.US-listed
0 posts
ZW Data Action Technologies Inc. (CNET) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZW Data Action Technologies Inc. (CNET) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), ZW Data Action Technologies Inc. traded between a high of $2.05 (Sep 29) and a low of $0.79 (Jul 24). It closed at $1.39 on Oct 15, +54.4% from 3 months ago and +12.1% from a month ago.
3-month high$2.05Sep 29
3-month low$0.79Jul 24
vs 1 month ago+12.1%vs Sep 15
vs 3 months ago+54.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $1.39 | −0.03 | −2.11% |
| Oct 14 (Wed) | $1.42 | −0.05 | −3.40% |
| Oct 13 (Tue) | $1.47 | +0.14 | +10.53% |
| Oct 12 (Mon) | $1.33 | −0.14 | −9.52% |
| Oct 9 (Fri) | $1.47 | +0.01 | +0.68% |
| Oct 8 (Thu) | $1.46 | +0.02 | +1.39% |
| Oct 7 (Wed) | $1.44 | −0.11 | −7.10% |
| Oct 6 (Tue) | $1.55 | −0.03 | −1.90% |
| Oct 5 (Mon) | $1.58 | −0.02 | −1.25% |
| Oct 2 (Fri) | $1.60 | −0.26 | −13.98% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ZW Data Action Technologies Inc. board
More US stocks in English
- CN ENERGY GROUP. INC.CNEY
- CNFinance Holdings Ltd.CNF
- CNH Industrial N.V.CNH
- CANADIAN NATIONAL RAILWAY COCNI
- Cinemark Holdings, Inc.CNK
- Collective Mining Ltd.CNL
- Core & Main, Inc.CNM
- CONMED CorpCNMD
- Cannae Holdings, Inc.CNNE
- CNO Financial Group, Inc.CNO
- ConnectOne Bancorp, Inc.CNOB
- CenterPoint EnergyCNP