No.2
Disclosure
2026/11/06 06:30
四半期報告書（10-Q）
CNO CNO Financial Group, Inc.US-listed
2 posts
CNO Financial Group, Inc. (CNO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CNO Financial Group, Inc. (CNO) Stock Price History
CNO Financial Group, Inc. closed at $55.45 on Nov 6, 2026, +2.6% over 1 month, +34.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$58.49Nov 2
1-Month Low$52.99Oct 7
1-Week Change−3.8%vs Oct 30
1-Month Change+2.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $55.45 | −0.98 | −1.74% |
| Nov 5 (Thu) | $56.43 | −1.30 | −2.25% |
| Nov 4 (Wed) | $57.73 | +0.34 | +0.59% |
| Nov 3 (Tue) | $57.39 | −1.10 | −1.88% |
| Nov 2 (Mon) | $58.49 | +0.82 | +1.42% |
| Oct 30 (Fri) | $57.67 | +2.50 | +4.53% |
| Oct 29 (Thu) | $55.17 | +0.79 | +1.45% |
| Oct 28 (Wed) | $54.38 | −0.06 | −0.11% |
| Oct 27 (Tue) | $54.44 | +0.24 | +0.44% |
| Oct 26 (Mon) | $54.20 | +0.54 | +1.01% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$58.49Nov 2
3-Month Low$52.91Sep 30
1-Month Change+2.6%vs Oct 6
3-Month Change−0.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $55.45 | −0.98 | −1.74% |
| Nov 5 (Thu) | $56.43 | −1.30 | −2.25% |
| Nov 4 (Wed) | $57.73 | +0.34 | +0.59% |
| Nov 3 (Tue) | $57.39 | −1.10 | −1.88% |
| Nov 2 (Mon) | $58.49 | +0.82 | +1.42% |
| Oct 30 (Fri) | $57.67 | +2.50 | +4.53% |
| Oct 29 (Thu) | $55.17 | +0.79 | +1.45% |
| Oct 28 (Wed) | $54.38 | −0.06 | −0.11% |
| Oct 27 (Tue) | $54.44 | +0.24 | +0.44% |
| Oct 26 (Mon) | $54.20 | +0.54 | +1.01% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$58.49Nov 2
6-Month Low$45.68May 11
3-Month Change−0.1%vs Aug 6
6-Month Change+21.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,213 today (+21.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $55.45 | −3.8% |
| Oct 2026 | $57.67 | +9.0% |
| Sep 2026 | $52.91 | −3.4% |
| Aug 2026 | $54.79 | −0.5% |
| Jul 2026 | $55.09 | +8.1% |
| Jun 2026 | $50.98 | +10.9% |
| May 2026 | $45.97 | +3.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$58.49Nov 2
52-Week Low$39.55Mar 27
Year to Date+30.6%vs Dec 31
From 52-Week High−5.2%Nov 2
If you had invested $1,000 1 year ago, it would be worth $1,344 today (+34.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $55.45 | −3.8% |
| Oct 2026 | $57.67 | +9.0% |
| Sep 2026 | $52.91 | −3.4% |
| Aug 2026 | $54.79 | −0.5% |
| Jul 2026 | $55.09 | +8.1% |
| Jun 2026 | $50.98 | +10.9% |
| May 2026 | $45.97 | +3.4% |
| Apr 2026 | $44.45 | +8.3% |
| Mar 2026 | $41.06 | −1.8% |
| Feb 2026 | $41.81 | −0.6% |
| Jan 2026 | $42.05 | −1.0% |
| Dec 2025 | $42.47 | +3.8% |
| Nov 2025 | $40.93 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$57.67Oct 30, 2026
3-Year Low$24.48Nov 6, 2023
Annualized Return+31.3%
Max Drawdown−14.9%
If you had invested $1,000 3 years ago, it would be worth $2,265 today (+126.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +126.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $55.45 | +30.6% |
| 2025 | $42.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$57.67Oct 30, 2026
5-Year Low$17.14Jul 11, 2022
Annualized Return+17.4%
Max Drawdown−34.6%
If you had invested $1,000 5 years ago, it would be worth $2,231 today (+123.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +123.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $55.45 | +30.6% |
| 2025 | $42.47 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$57.67Oct 2026
All-Time Low$0.92Mar 2009
Total Change+171.8%vs Oct 2003
Annualized Return+4.4%
If you had invested $1,000 in Oct 2003, it would be worth $2,718 today (+171.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +597.1%, while this stock moved +171.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $55.45 | +30.6% |
| 2025 | $42.47 | +14.1% |
| 2024 | $37.21 | +33.4% |
| 2023 | $27.90 | +22.1% |
| 2022 | $22.85 | −4.2% |
| 2021 | $23.84 | +7.2% |
| 2020 | $22.23 | +22.6% |
| 2019 | $18.13 | +21.8% |
| 2018 | $14.88 | −39.7% |
| 2017 | $24.69 | +28.9% |
| 2016 | $19.15 | +0.3% |
| 2015 | $19.09 | +10.9% |
| 2014 | $17.22 | −2.7% |
| 2013 | $17.69 | +89.6% |
| 2012 | $9.33 | +47.9% |
| 2011 | $6.31 | −6.9% |
| 2010 | $6.78 | +35.6% |
| 2009 | $5.00 | −3.5% |
| 2008 | $5.18 | −58.8% |
| 2007 | $12.56 | −37.1% |
| 2006 | $19.98 | −13.8% |
| 2005 | $23.17 | +16.1% |
| 2004 | $19.95 | −8.5% |
| 2003 | $21.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2003). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 05:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CNO Financial Group, Inc. board
More US stocks in English
- ConnectOne Bancorp, Inc.CNOB
- CenterPoint EnergyCNP
- CANADIAN NATURAL RESOURCES LtdCNQ
- Core Natural Resources, Inc.CNR
- COHEN & STEERS, INC.CNS
- CNS Pharmaceuticals, Inc.CNSP
- CERENOME, INC.CNSY
- Connect Biopharma Holdings LtdCNTB
- Canton Strategic Holdings, Inc.CNTN
- Context Therapeutics Inc.CNTX
- CENTURY CASINOS INC /CO/CNTY
- Cineverse Corp.CNVS