CNL Collective Mining Ltd.US-listed
0 posts
Collective Mining Ltd. (CNL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Collective Mining Ltd. (CNL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Collective Mining Ltd. traded between a high of $16.94 (Sep 8) and a low of $10.87 (Oct 14). It closed at $11.21 on Oct 16, −7.4% from 3 months ago and −13.0% from a month ago.
3-month high$16.94Sep 8
3-month low$10.87Oct 14
vs 1 month ago−13.0%vs Sep 17
vs 3 months ago−7.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.21 | −0.04 | −0.36% |
| Oct 15 (Thu) | $11.25 | +0.38 | +3.50% |
| Oct 14 (Wed) | $10.87 | −0.71 | −6.13% |
| Oct 13 (Tue) | $11.58 | −0.40 | −3.34% |
| Oct 12 (Mon) | $11.98 | −0.08 | −0.66% |
| Oct 9 (Fri) | $12.06 | +0.43 | +3.70% |
| Oct 8 (Thu) | $11.63 | −0.04 | −0.34% |
| Oct 7 (Wed) | $11.67 | −0.55 | −4.50% |
| Oct 6 (Tue) | $12.22 | +0.11 | +0.91% |
| Oct 5 (Mon) | $12.11 | −0.02 | −0.16% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Collective Mining Ltd. board
More US stocks in English
- Core & Main, Inc.CNM
- CONMED CorpCNMD
- Cannae Holdings, Inc.CNNE
- CNO Financial Group, Inc.CNO
- ConnectOne Bancorp, Inc.CNOB
- CenterPoint EnergyCNP
- CANADIAN NATURAL RESOURCES LtdCNQ
- Core Natural Resources, Inc.CNR
- COHEN & STEERS, INC.CNS
- CNS Pharmaceuticals, Inc.CNSP
- CERENOME, INC.CNSY
- Connect Biopharma Holdings LtdCNTB