CNF CNFinance Holdings Ltd.US-listed
0 posts
CNFinance Holdings Ltd. (CNF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CNFinance Holdings Ltd. (CNF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CNFinance Holdings Ltd. traded between a high of $2.92 (Jul 17) and a low of $1.74 (Sep 23). It closed at $1.94 on Oct 16, −33.6% from 3 months ago and +6.0% from a month ago.
3-month high$2.92Jul 17
3-month low$1.74Sep 23
vs 1 month ago+6.0%vs Sep 16
vs 3 months ago−33.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.94 | −0.02 | −1.02% |
| Oct 15 (Thu) | $1.96 | −0.07 | −3.45% |
| Oct 14 (Wed) | $2.03 | +0.13 | +6.84% |
| Oct 13 (Tue) | $1.90 | −0.04 | −2.06% |
| Oct 12 (Mon) | $1.94 | −0.01 | −0.51% |
| Oct 9 (Fri) | $1.95 | −0.03 | −1.52% |
| Oct 8 (Thu) | $1.98 | +0.09 | +4.76% |
| Oct 7 (Wed) | $1.89 | −0.02 | −1.05% |
| Oct 5 (Mon) | $1.91 | −0.02 | −1.04% |
| Oct 2 (Fri) | $1.93 | −0.07 | −3.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CNFinance Holdings Ltd. board
More US stocks in English
- CNH Industrial N.V.CNH
- CANADIAN NATIONAL RAILWAY COCNI
- Cinemark Holdings, Inc.CNK
- Collective Mining Ltd.CNL
- Core & Main, Inc.CNM
- CONMED CorpCNMD
- Cannae Holdings, Inc.CNNE
- CNO Financial Group, Inc.CNO
- ConnectOne Bancorp, Inc.CNOB
- CenterPoint EnergyCNP
- CANADIAN NATURAL RESOURCES LtdCNQ
- Core Natural Resources, Inc.CNR