CNEY CN ENERGY GROUP. INC.US-listed
0 posts
CN ENERGY GROUP. INC. (CNEY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CN ENERGY GROUP. INC. (CNEY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CN ENERGY GROUP. INC. traded between a high of $0.71 (Jul 23) and a low of $0.40 (Oct 15). It closed at $0.41 on Oct 16, −40.5% from 3 months ago and −23.0% from a month ago.
3-month high$0.71Jul 23
3-month low$0.40Oct 15
vs 1 month ago−23.0%vs Sep 17
vs 3 months ago−40.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.41 | +0.01 | +1.75% |
| Oct 15 (Thu) | $0.40 | −0.01 | −1.24% |
| Oct 14 (Wed) | $0.40 | −0.08 | −16.36% |
| Oct 13 (Tue) | $0.48 | −0.02 | −3.21% |
| Oct 12 (Mon) | $0.50 | +0.01 | +1.84% |
| Oct 9 (Fri) | $0.49 | −0.02 | −4.67% |
| Oct 8 (Thu) | $0.51 | +0.02 | +3.63% |
| Oct 7 (Wed) | $0.50 | −0.02 | −4.06% |
| Oct 6 (Tue) | $0.52 | −0.03 | −5.66% |
| Oct 5 (Mon) | $0.55 | +0.01 | +1.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CN ENERGY GROUP. INC. board
More US stocks in English
- CNFinance Holdings Ltd.CNF
- CNH Industrial N.V.CNH
- CANADIAN NATIONAL RAILWAY COCNI
- Cinemark Holdings, Inc.CNK
- Collective Mining Ltd.CNL
- Core & Main, Inc.CNM
- CONMED CorpCNMD
- Cannae Holdings, Inc.CNNE
- CNO Financial Group, Inc.CNO
- ConnectOne Bancorp, Inc.CNOB
- CenterPoint EnergyCNP
- CANADIAN NATURAL RESOURCES LtdCNQ