No.1
Disclosure
2026/11/04 02:31
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
CMS CMS EnergyS&P 500 member / Utilities
1 post
CMS Energy (CMS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CMS Energy (CMS) Stock Price History
CMS Energy closed at $69.18 on Nov 6, 2026, +6.3% over 1 month, −5.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$70.98Nov 4
1-Month Low$65.07Oct 6
1-Week Change−1.3%vs Oct 30
1-Month Change+6.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,063 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.18 | −1.50 | −2.12% |
| Nov 5 (Thu) | $70.68 | −0.30 | −0.42% |
| Nov 4 (Wed) | $70.98 | +0.98 | +1.40% |
| Nov 3 (Tue) | $70.00 | −0.76 | −1.07% |
| Nov 2 (Mon) | $70.76 | +0.66 | +0.94% |
| Oct 30 (Fri) | $70.10 | +0.58 | +0.83% |
| Oct 29 (Thu) | $69.52 | +1.31 | +1.92% |
| Oct 28 (Wed) | $68.21 | −0.79 | −1.14% |
| Oct 27 (Tue) | $69.00 | −0.59 | −0.85% |
| Oct 26 (Mon) | $69.59 | +0.01 | +0.01% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$71.40Aug 17
3-Month Low$62.60Sep 28
1-Month Change+6.3%vs Oct 6
3-Month Change−2.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.18 | −1.50 | −2.12% |
| Nov 5 (Thu) | $70.68 | −0.30 | −0.42% |
| Nov 4 (Wed) | $70.98 | +0.98 | +1.40% |
| Nov 3 (Tue) | $70.00 | −0.76 | −1.07% |
| Nov 2 (Mon) | $70.76 | +0.66 | +0.94% |
| Oct 30 (Fri) | $70.10 | +0.58 | +0.83% |
| Oct 29 (Thu) | $69.52 | +1.31 | +1.92% |
| Oct 28 (Wed) | $68.21 | −0.79 | −1.14% |
| Oct 27 (Tue) | $69.00 | −0.59 | −0.85% |
| Oct 26 (Mon) | $69.59 | +0.01 | +0.01% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$78.81Jun 26
6-Month Low$62.60Sep 28
3-Month Change−2.8%vs Aug 6
6-Month Change−6.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.18 | −1.3% |
| Oct 2026 | $70.10 | +11.1% |
| Sep 2026 | $63.08 | −7.3% |
| Aug 2026 | $68.06 | −5.5% |
| Jul 2026 | $71.99 | −5.9% |
| Jun 2026 | $76.50 | +5.4% |
| May 2026 | $72.57 | −5.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$79.94Apr 9
52-Week Low$62.60Sep 28
Year to Date−1.1%vs Dec 31
From 52-Week High−13.5%Apr 9
If you had invested $1,000 1 year ago, it would be worth $945 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.18 | −1.3% |
| Oct 2026 | $70.10 | +11.1% |
| Sep 2026 | $63.08 | −7.3% |
| Aug 2026 | $68.06 | −5.5% |
| Jul 2026 | $71.99 | −5.9% |
| Jun 2026 | $76.50 | +5.4% |
| May 2026 | $72.57 | −5.4% |
| Apr 2026 | $76.74 | −1.1% |
| Mar 2026 | $77.58 | −0.6% |
| Feb 2026 | $78.07 | +9.2% |
| Jan 2026 | $71.49 | +2.2% |
| Dec 2025 | $69.93 | −7.3% |
| Nov 2025 | $75.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$79.38Apr 10, 2026
3-Year Low$55.60Nov 6, 2023
Annualized Return+7.6%
Max Drawdown−20.7%
If you had invested $1,000 3 years ago, it would be worth $1,244 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.18 | −1.1% |
| 2025 | $69.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$79.38Apr 10, 2026
5-Year Low$52.91Oct 16, 2023
Annualized Return+2.9%
Max Drawdown−27.0%
If you had invested $1,000 5 years ago, it would be worth $1,153 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +15.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.18 | −1.1% |
| 2025 | $69.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$76.74Feb 2026
All-Time Low$5.67Nov 2002
Total Change+985.2%vs Nov 1984
Annualized Return+5.8%
If you had invested $1,000 in Nov 1984, it would be worth $10,852 today (+985.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +985.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.18 | −3.2% |
| 2025 | $71.49 | +8.3% |
| 2024 | $66.00 | +15.5% |
| 2023 | $57.16 | −9.5% |
| 2022 | $63.19 | −1.8% |
| 2021 | $64.38 | +13.2% |
| 2020 | $56.88 | −17.0% |
| 2019 | $68.51 | +31.4% |
| 2018 | $52.14 | +16.5% |
| 2017 | $44.75 | +5.0% |
| 2016 | $42.60 | +9.6% |
| 2015 | $38.88 | +3.0% |
| 2014 | $37.73 | +35.8% |
| 2013 | $27.79 | +8.1% |
| 2012 | $25.70 | +17.7% |
| 2011 | $21.83 | +11.9% |
| 2010 | $19.50 | +28.5% |
| 2009 | $15.17 | +29.1% |
| 2008 | $11.75 | −25.0% |
| 2007 | $15.67 | −6.1% |
| 2006 | $16.69 | +15.3% |
| 2005 | $14.47 | +37.4% |
| 2004 | $10.53 | +19.9% |
| 2003 | $8.78 | +54.9% |
| 2002 | $5.67 | −75.2% |
| 2001 | $22.83 | −22.6% |
| 2000 | $29.50 | −1.7% |
| 1999 | $30.00 | −29.9% |
| 1998 | $42.81 | +0.6% |
| 1997 | $42.56 | +27.1% |
| 1996 | $33.50 | +7.6% |
| 1995 | $31.13 | +32.4% |
| 1994 | $23.50 | −3.1% |
| 1993 | $24.25 | +24.4% |
| 1992 | $19.50 | +0.0% |
| 1991 | $19.50 | −33.3% |
| 1990 | $29.25 | −13.3% |
| 1989 | $33.75 | +40.6% |
| 1988 | $24.00 | +61.3% |
| 1987 | $14.88 | −14.4% |
| 1986 | $17.38 | +65.5% |
| 1985 | $10.50 | +64.7% |
| 1984 | $6.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the CMS Energy board
More US stocks in English
- CONSUMERS ENERGY COCMS.PB
- CORE MOLDING TECHNOLOGIES INCCMT
- Claros Mortgage Trust, Inc.CMTG
- COMTECH TELECOMMUNICATIONS CORP /DE/CMTL
- COMMUNITY BANCORP /VTCMTV
- CNA FINANCIAL CORPCNA
- Centene CorporationCNC
- Coincheck Group N.V.CNCK
- CONDUENT IncCNDT
- ZW Data Action Technologies Inc.CNET
- CN ENERGY GROUP. INC.CNEY
- CNFinance Holdings Ltd.CNF