CMS CMS EnergyS&P 500 member / Utilities
0 posts
CMS Energy (CMS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CMS Energy (CMS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CMS Energy traded between a high of $74.70 (Jul 24) and a low of $62.60 (Sep 28). It closed at $68.70 on Oct 16, −6.7% from 3 months ago and +3.8% from a month ago.
3-month high$74.70Jul 24
3-month low$62.60Sep 28
vs 1 month ago+3.8%vs Sep 17
vs 3 months ago−6.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $68.70 | +1.76 | +2.63% |
| Oct 15 (Thu) | $66.94 | +0.12 | +0.18% |
| Oct 14 (Wed) | $66.82 | +0.52 | +0.78% |
| Oct 13 (Tue) | $66.30 | +0.44 | +0.67% |
| Oct 12 (Mon) | $65.86 | +0.37 | +0.56% |
| Oct 9 (Fri) | $65.49 | +0.15 | +0.23% |
| Oct 8 (Thu) | $65.34 | +0.27 | +0.41% |
| Oct 7 (Wed) | $65.07 | +0.00 | +0.00% |
| Oct 6 (Tue) | $65.07 | +1.04 | +1.62% |
| Oct 5 (Mon) | $64.03 | +0.29 | +0.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CMS Energy board
More US stocks in English
- CONSUMERS ENERGY COCMS.PB
- CORE MOLDING TECHNOLOGIES INCCMT
- Claros Mortgage Trust, Inc.CMTG
- COMTECH TELECOMMUNICATIONS CORP /DE/CMTL
- COMMUNITY BANCORP /VTCMTV
- CNA FINANCIAL CORPCNA
- Centene CorporationCNC
- Coincheck Group N.V.CNCK
- CONDUENT IncCNDT
- ZW Data Action Technologies Inc.CNET
- CN ENERGY GROUP. INC.CNEY
- CNFinance Holdings Ltd.CNF