No.2
Disclosure
2026/10/27 07:43
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
CMTV COMMUNITY BANCORP /VTUS-listed
2 posts
COMMUNITY BANCORP /VT (CMTV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COMMUNITY BANCORP /VT (CMTV) Stock Price HistoryAt an all-time high
COMMUNITY BANCORP /VT closed at $47.00 on Nov 6, 2026, +10.0% over 1 month, +100.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$47.00Nov 6
1-Month Low$40.70Oct 19
1-Week Change+11.9%vs Oct 30
1-Month Change+10.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,100 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.00 | +0.24 | +0.51% |
| Nov 5 (Thu) | $46.76 | +0.80 | +1.74% |
| Nov 4 (Wed) | $45.96 | +2.82 | +6.54% |
| Nov 3 (Tue) | $43.14 | +0.23 | +0.54% |
| Nov 2 (Mon) | $42.91 | +0.92 | +2.19% |
| Oct 30 (Fri) | $41.99 | −0.20 | −0.47% |
| Oct 29 (Thu) | $42.19 | +0.71 | +1.71% |
| Oct 28 (Wed) | $41.48 | −0.41 | −0.98% |
| Oct 27 (Tue) | $41.89 | −0.28 | −0.66% |
| Oct 26 (Mon) | $42.17 | −0.14 | −0.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$47.00Nov 6
3-Month Low$39.20Sep 23
1-Month Change+10.0%vs Oct 6
3-Month Change+17.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,174 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.00 | +0.24 | +0.51% |
| Nov 5 (Thu) | $46.76 | +0.80 | +1.74% |
| Nov 4 (Wed) | $45.96 | +2.82 | +6.54% |
| Nov 3 (Tue) | $43.14 | +0.23 | +0.54% |
| Nov 2 (Mon) | $42.91 | +0.92 | +2.19% |
| Oct 30 (Fri) | $41.99 | −0.20 | −0.47% |
| Oct 29 (Thu) | $42.19 | +0.71 | +1.71% |
| Oct 28 (Wed) | $41.48 | −0.41 | −0.98% |
| Oct 27 (Tue) | $41.89 | −0.28 | −0.66% |
| Oct 26 (Mon) | $42.17 | −0.14 | −0.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.00Nov 6
6-Month Low$35.76Jun 2
3-Month Change+17.4%vs Aug 6
6-Month Change+18.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,181 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.00 | +11.9% |
| Oct 2026 | $41.99 | +1.7% |
| Sep 2026 | $41.29 | +2.0% |
| Aug 2026 | $40.48 | +0.1% |
| Jul 2026 | $40.45 | +3.5% |
| Jun 2026 | $39.10 | +8.3% |
| May 2026 | $36.09 | −9.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.00Nov 6
52-Week Low$23.25Nov 20
Year to Date+88.8%vs Dec 19
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $2,000 today (+100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +100.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.00 | +11.9% |
| Oct 2026 | $41.99 | +1.7% |
| Sep 2026 | $41.29 | +2.0% |
| Aug 2026 | $40.48 | +0.1% |
| Jul 2026 | $40.45 | +3.5% |
| Jun 2026 | $39.10 | +8.3% |
| May 2026 | $36.09 | −9.7% |
| Apr 2026 | $39.95 | +28.5% |
| Mar 2026 | $31.10 | +3.6% |
| Feb 2026 | $30.01 | −3.2% |
| Jan 2026 | $31.00 | +24.5% |
| Dec 2025 | $24.89 | +5.9% |
| Nov 2025 | $23.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$47.00Nov 6, 2026
3-Year Low$15.10Jul 1, 2024
Annualized Return+37.2%
Max Drawdown−20.7%
If you had invested $1,000 3 years ago, it would be worth $2,582 today (+158.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +158.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.00 | +88.8% |
| 2025 | $24.89 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$47.00Nov 6, 2026
5-Year Low$15.10Jul 1, 2024
Annualized Return+19.3%
Max Drawdown−39.6%
If you had invested $1,000 5 years ago, it would be worth $2,411 today (+141.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +141.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.00 | +88.8% |
| 2025 | $24.89 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$47.00Nov 2026
All-Time Low$7.50Oct 2009
Total Change+393.5%vs Mar 1999
Annualized Return+5.9%
If you had invested $1,000 in Mar 1999, it would be worth $4,935 today (+393.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +466.6%, while this stock moved +393.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.00 | +88.8% |
| 2025 | $24.89 | +49.0% |
| 2024 | $16.70 | −7.2% |
| 2023 | $18.00 | −7.7% |
| 2022 | $19.50 | −5.3% |
| 2021 | $20.60 | +38.7% |
| 2020 | $14.85 | −7.2% |
| 2019 | $16.00 | −3.0% |
| 2018 | $16.50 | −10.8% |
| 2017 | $18.50 | +19.4% |
| 2016 | $15.50 | +8.8% |
| 2015 | $14.25 | −0.3% |
| 2014 | $14.30 | +7.9% |
| 2013 | $13.25 | +21.0% |
| 2012 | $10.95 | +15.3% |
| 2011 | $9.50 | +14.5% |
| 2010 | $8.30 | −3.5% |
| 2009 | $8.60 | −4.4% |
| 2008 | $9.00 | −35.7% |
| 2007 | $14.00 | +10.9% |
| 2006 | $12.62 | −17.2% |
| 2005 | $15.24 | −9.9% |
| 2004 | $16.91 | +4.4% |
| 2003 | $16.19 | +22.3% |
| 2002 | $13.24 | −2.7% |
| 2001 | $13.61 | +39.5% |
| 2000 | $9.75 | +28.4% |
| 1999 | $7.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/19 04:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the COMMUNITY BANCORP /VT board
More US stocks in English
- CNA FINANCIAL CORPCNA
- Centene CorporationCNC
- Coincheck Group N.V.CNCK
- CONDUENT IncCNDT
- ZW Data Action Technologies Inc.CNET
- CN ENERGY GROUP. INC.CNEY
- CNFinance Holdings Ltd.CNF
- CNH Industrial N.V.CNH
- CANADIAN NATIONAL RAILWAY COCNI
- Cinemark Holdings, Inc.CNK
- Collective Mining Ltd.CNL
- Core & Main, Inc.CNM