No.5
Disclosure
2026/11/04 08:25
四半期報告書（10-Q）
CMT CORE MOLDING TECHNOLOGIES INCUS-listed
5 posts
CORE MOLDING TECHNOLOGIES INC (CMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CORE MOLDING TECHNOLOGIES INC (CMT) Stock Price History
CORE MOLDING TECHNOLOGIES INC closed at $21.67 on Nov 6, 2026, −7.9% over 1 month, +12.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$24.24Oct 22
1-Month Low$20.78Nov 3
1-Week Change−3.3%vs Oct 30
1-Month Change−7.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.67 | +0.62 | +2.95% |
| Nov 5 (Thu) | $21.05 | −0.11 | −0.52% |
| Nov 4 (Wed) | $21.16 | +0.38 | +1.83% |
| Nov 3 (Tue) | $20.78 | −1.82 | −8.05% |
| Nov 2 (Mon) | $22.60 | +0.20 | +0.89% |
| Oct 30 (Fri) | $22.40 | −0.12 | −0.53% |
| Oct 29 (Thu) | $22.52 | +0.33 | +1.49% |
| Oct 28 (Wed) | $22.19 | −0.59 | −2.59% |
| Oct 27 (Tue) | $22.78 | +0.17 | +0.75% |
| Oct 26 (Mon) | $22.61 | −0.52 | −2.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.47Aug 7
3-Month Low$20.78Nov 3
1-Month Change−7.9%vs Oct 6
3-Month Change−11.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.67 | +0.62 | +2.95% |
| Nov 5 (Thu) | $21.05 | −0.11 | −0.52% |
| Nov 4 (Wed) | $21.16 | +0.38 | +1.83% |
| Nov 3 (Tue) | $20.78 | −1.82 | −8.05% |
| Nov 2 (Mon) | $22.60 | +0.20 | +0.89% |
| Oct 30 (Fri) | $22.40 | −0.12 | −0.53% |
| Oct 29 (Thu) | $22.52 | +0.33 | +1.49% |
| Oct 28 (Wed) | $22.19 | −0.59 | −2.59% |
| Oct 27 (Tue) | $22.78 | +0.17 | +0.75% |
| Oct 26 (Mon) | $22.61 | −0.52 | −2.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.47Aug 7
6-Month Low$20.78Nov 3
3-Month Change−11.3%vs Aug 6
6-Month Change−11.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $883 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.67 | −3.3% |
| Oct 2026 | $22.40 | −1.5% |
| Sep 2026 | $22.75 | −9.2% |
| Aug 2026 | $25.05 | +6.3% |
| Jul 2026 | $23.56 | −0.2% |
| Jun 2026 | $23.60 | −0.4% |
| May 2026 | $23.69 | −12.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$28.35Apr 20
52-Week Low$17.56Nov 17
Year to Date+8.1%vs Dec 31
From 52-Week High−23.6%Apr 20
If you had invested $1,000 1 year ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.67 | −3.3% |
| Oct 2026 | $22.40 | −1.5% |
| Sep 2026 | $22.75 | −9.2% |
| Aug 2026 | $25.05 | +6.3% |
| Jul 2026 | $23.56 | −0.2% |
| Jun 2026 | $23.60 | −0.4% |
| May 2026 | $23.69 | −12.1% |
| Apr 2026 | $26.95 | +20.3% |
| Mar 2026 | $22.40 | +22.7% |
| Feb 2026 | $18.25 | −6.5% |
| Jan 2026 | $19.52 | −2.6% |
| Dec 2025 | $20.05 | +6.1% |
| Nov 2025 | $18.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.10Apr 24, 2026
3-Year Low$13.26Feb 17, 2025
Annualized Return+8.8%
Max Drawdown−33.9%
If you had invested $1,000 3 years ago, it would be worth $1,289 today (+28.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +28.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.67 | +8.1% |
| 2025 | $20.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$28.49Sep 25, 2023
5-Year Low$8.10Jan 24, 2022
Annualized Return+16.2%
Max Drawdown−53.5%
If you had invested $1,000 5 years ago, it would be worth $2,120 today (+112.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +112.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.67 | +8.1% |
| 2025 | $20.05 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$27.11Jun 2023
All-Time Low$0.75Jun 1994
Total Change+134.3%vs Sep 1988
Annualized Return+2.3%
If you had invested $1,000 in Sep 1988, it would be worth $2,343 today (+134.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,595.2%, while this stock moved +134.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.67 | +18.7% |
| 2025 | $18.25 | +32.9% |
| 2024 | $13.73 | −25.3% |
| 2023 | $18.37 | +9.3% |
| 2022 | $16.81 | +95.9% |
| 2021 | $8.58 | −29.4% |
| 2020 | $12.15 | +321.9% |
| 2019 | $2.88 | −62.3% |
| 2018 | $7.63 | −58.1% |
| 2017 | $18.20 | +12.4% |
| 2016 | $16.19 | +42.3% |
| 2015 | $11.38 | −19.3% |
| 2014 | $14.10 | −5.1% |
| 2013 | $14.85 | +112.8% |
| 2012 | $6.98 | −27.1% |
| 2011 | $9.57 | +53.4% |
| 2010 | $6.24 | +113.0% |
| 2009 | $2.93 | +77.6% |
| 2008 | $1.65 | −76.6% |
| 2007 | $7.04 | −6.1% |
| 2006 | $7.50 | −5.8% |
| 2005 | $7.96 | +164.5% |
| 2004 | $3.01 | −18.9% |
| 2003 | $3.71 | +196.8% |
| 2002 | $1.25 | −16.7% |
| 2001 | $1.50 | +36.4% |
| 2000 | $1.10 | −43.2% |
| 1999 | $1.94 | −41.5% |
| 1998 | $3.31 | −38.4% |
| 1997 | $5.38 | +91.1% |
| 1996 | $2.81 | +136.8% |
| 1995 | $1.19 | +5.6% |
| 1994 | $1.13 | −10.0% |
| 1993 | $1.25 | −67.7% |
| 1992 | $3.88 | −62.2% |
| 1991 | $10.25 | +18.8% |
| 1990 | $8.63 | +32.7% |
| 1989 | $6.50 | −5.5% |
| 1988 | $6.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1988). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/03 23:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/28 23:09
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/28 22:37
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/28 21:52
臨時報告（重要事象）（8-K）
支配権の異動（Item 5.01）／財務諸表および添付資料（Item 9.01）
支配権の異動（Item 5.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CORE MOLDING TECHNOLOGIES INC board
More US stocks in English
- Claros Mortgage Trust, Inc.CMTG
- COMTECH TELECOMMUNICATIONS CORP /DE/CMTL
- COMMUNITY BANCORP /VTCMTV
- CNA FINANCIAL CORPCNA
- Centene CorporationCNC
- Coincheck Group N.V.CNCK
- CONDUENT IncCNDT
- ZW Data Action Technologies Inc.CNET
- CN ENERGY GROUP. INC.CNEY
- CNFinance Holdings Ltd.CNF
- CNH Industrial N.V.CNH
- CANADIAN NATIONAL RAILWAY COCNI